BIAO Historical Data

BIAO Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000211
-0.46%
$ 211,095 $ 13,200
May 10, 9 PM $ 0.00021
-0.87%
$ 209,535 $ 12,919
May 10, 8 PM $ 0.000213
-0.26%
$ 213,286 $ 12,656
May 10, 7 PM $ 0.000211
-4.82%
$ 211,232 $ 12,995
May 10, 6 PM $ 0.000235
+1.79%
$ 234,953 $ 11,710
May 10, 5 PM $ 0.000227
+0.48%
$ 227,307 $ 8,735
May 10, 4 PM $ 0.000226
-0.76%
$ 226,164 $ 8,792
May 10, 3 PM $ 0.000225
-0.29%
$ 224,910 $ 8,679
May 10, 2 PM $ 0.000225
+0.14%
$ 225,028 $ 8,616
May 10, 1 PM $ 0.000224
-0.08%
$ 224,343 $ 8,609
May 10, 12 PM $ 0.000229
-1.21%
$ 228,873 $ 8,883
May 10, 11 AM $ 0.000239
+4.12%
$ 238,854 $ 8,135
May 10, 10 AM $ 0.000233
-2.80%
$ 233,008 $ 6,845
May 10, 9 AM $ 0.000239
+5.13%
$ 239,039 $ 5,729
May 10, 8 AM $ 0.000224
+3.11%
$ 223,766 $ 5,220
May 10, 7 AM $ 0.000219
-0.55%
$ 218,485 $ 3,651
May 10, 6 AM $ 0.000219
-0.21%
$ 219,264 $ 3,546
May 10, 5 AM $ 0.000219
-0.30%
$ 219,313 $ 3,540
May 10, 4 AM $ 0.000221
+0.92%
$ 220,412 $ 4,501
May 10, 3 AM $ 0.000218
-0.11%
$ 218,006 $ 4,349
May 10, 2 AM $ 0.000218
+9.15%
$ 217,596 $ 3,972
May 10, 1 AM $ 0.000201
+0.46%
$ 200,473 $ 2,189
May 10, 12 AM $ 0.000201
+0.31%
$ 200,508 $ 2,199
May 9, 11 PM $ 0.000201
-0.02%
$ 200,590 $ 2,201
May 9, 10 PM $ 0.000201
+0.02%
$ 200,523 $ 2,193
May 9, 9 PM $ 0.000202
+1.17%
$ 201,919 $ 2,196
May 9, 8 PM $ 0.000203
+1.00%
$ 202,427 $ 2,299
May 9, 7 PM $ 0.000202
-0.17%
$ 201,761 $ 2,344
May 9, 6 PM $ 0.0002
-0.38%
$ 199,906 $ 3,602
May 9, 5 PM $ 0.000199
-0.87%
$ 199,308 $ 3,609
May 9, 4 PM $ 0.000201
+2.26%
$ 201,288 $ 3,533
May 9, 3 PM $ 0.0002
-0.19%
$ 199,542 $ 3,564
May 9, 2 PM $ 0.000203
+1.15%
$ 203,067 $ 3,579
May 9, 1 PM $ 0.000201
-0.21%
$ 200,598 $ 3,601
May 9, 12 PM $ 0.000203
+0.04%
$ 202,582 $ 3,628
May 9, 11 AM $ 0.000202
+0.06%
$ 201,712 $ 3,615
May 9, 10 AM $ 0.0002
-0.13%
$ 200,118 $ 3,571
May 9, 9 AM $ 0.000192
+0.81%
$ 192,299 $ 3,399
May 9, 8 AM $ 0.000195
+0.36%
$ 194,463 $ 2,540
May 9, 7 AM $ 0.000194
+0.08%
$ 194,375 $ 2,414
May 9, 6 AM $ 0.000194
-0.38%
$ 194,337 $ 2,426
May 9, 5 AM $ 0.000202
-0.42%
$ 201,915 $ 2,522
May 9, 4 AM $ 0.000203
-0.38%
$ 203,175 $ 1,578
May 9, 3 AM $ 0.000204
+0.18%
$ 203,544 $ 1,561
May 9, 2 AM $ 0.000204
+0.94%
$ 203,620 $ 1,550
May 9, 1 AM $ 0.000202
+0.12%
$ 201,826 $ 1,544
May 9, 12 AM $ 0.000201
+0.04%
$ 200,518 $ 1,536
May 8, 11 PM $ 0.000201
+0.00%
$ 200,852 $ 1,500
May 8, 12 AM $ 0.000184
+0.19%
$ 184,214 $ 889
May 7, 11 PM $ 0.000184
+0.00%
$ 183,674 $ 1,289