BIAO Historical Data

BIAO Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000244
-0.08%
$ 243,961 $ 13,089
May 13, 2 AM $ 0.000243
-0.26%
$ 242,663 $ 14,799
May 13, 1 AM $ 0.00024
-0.30%
$ 239,779 $ 16,779
May 13, 12 AM $ 0.00024
-0.41%
$ 240,168 $ 16,962
May 12, 11 PM $ 0.000242
-0.85%
$ 242,153 $ 17,205
May 12, 10 PM $ 0.000246
+0.91%
$ 246,158 $ 21,562
May 12, 9 PM $ 0.000244
+0.53%
$ 243,523 $ 20,979
May 12, 8 PM $ 0.000243
+0.41%
$ 243,005 $ 21,068
May 12, 7 PM $ 0.000242
+0.70%
$ 242,190 $ 29,594
May 12, 6 PM $ 0.000241
-2.02%
$ 240,506 $ 47,583
May 12, 5 PM $ 0.000244
-0.24%
$ 243,499 $ 51,932
May 12, 4 PM $ 0.000247
-4.04%
$ 246,999 $ 76,812
May 12, 3 PM $ 0.000273
-0.80%
$ 273,280 $ 81,707
May 12, 2 PM $ 0.000272
-0.67%
$ 272,246 $ 82,005
May 12, 1 PM $ 0.000277
+1.24%
$ 277,199 $ 85,831
May 12, 12 PM $ 0.000281
-0.46%
$ 280,963 $ 88,329
May 12, 11 AM $ 0.000283
-0.30%
$ 283,217 $ 88,209
May 12, 10 AM $ 0.000286
+1.17%
$ 285,561 $ 87,519
May 12, 9 AM $ 0.000283
-0.11%
$ 282,416 $ 87,727
May 12, 8 AM $ 0.000284
+5.00%
$ 283,786 $ 84,081
May 12, 7 AM $ 0.000269
-1.07%
$ 268,721 $ 83,384
May 12, 6 AM $ 0.000277
+0.36%
$ 276,473 $ 84,512
May 12, 5 AM $ 0.000266
+0.27%
$ 265,971 $ 82,447
May 12, 4 AM $ 0.000262
-1.68%
$ 261,523 $ 79,251
May 12, 3 AM $ 0.000274
-0.36%
$ 273,905 $ 81,390
May 12, 2 AM $ 0.000291
-2.73%
$ 290,496 $ 86,801
May 12, 1 AM $ 0.000301
+0.00%
$ 301,034 $ 88,420
May 12, 12 AM $ 0.000301
-0.39%
$ 300,512 $ 89,358
May 11, 11 PM $ 0.000296
+0.00%
$ 296,015 $ 90,648
May 11, 4 PM $ 0.000214
-7.16%
$ 214,010 $ 20,183
May 11, 3 PM $ 0.000225
+2.35%
$ 225,307 $ 17,252
May 11, 2 PM $ 0.000232
+7.03%
$ 232,033 $ 16,213
May 11, 1 PM $ 0.000217
-0.29%
$ 216,429 $ 12,850
May 11, 12 PM $ 0.000217
+0.65%
$ 217,257 $ 12,806
May 11, 11 AM $ 0.000216
-0.45%
$ 215,520 $ 13,549
May 11, 10 AM $ 0.000216
+0.03%
$ 215,862 $ 15,040
May 11, 9 AM $ 0.000213
-1.49%
$ 212,635 $ 15,888
May 11, 8 AM $ 0.000217
-4.23%
$ 217,017 $ 17,395
May 11, 7 AM $ 0.000226
-0.42%
$ 225,506 $ 18,079
May 11, 6 AM $ 0.000237
+0.02%
$ 236,618 $ 18,993
May 11, 5 AM $ 0.000235
+0.04%
$ 234,923 $ 17,107
May 11, 4 AM $ 0.000234
-0.32%
$ 234,284 $ 17,239
May 11, 3 AM $ 0.000235
-0.08%
$ 235,193 $ 17,235
May 11, 2 AM $ 0.000235
+5.57%
$ 234,760 $ 16,204
May 11, 1 AM $ 0.00021
-0.74%
$ 209,835 $ 14,371
May 11, 12 AM $ 0.000213
+0.16%
$ 212,707 $ 13,885
May 10, 11 PM $ 0.000212
+0.52%
$ 212,080 $ 13,126
May 10, 10 PM $ 0.000211
-0.46%
$ 211,095 $ 13,200
May 10, 9 PM $ 0.00021
-0.87%
$ 209,535 $ 12,919
May 10, 8 PM $ 0.000213
-0.26%
$ 213,286 $ 12,656