BIAO Historical Data

BIAO Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000213
+0.01%
$ 213,326 $ 3,841
May 17, 5 AM $ 0.000213
+0.06%
$ 213,005 $ 4,640
May 17, 4 AM $ 0.000212
+0.30%
$ 212,338 $ 4,713
May 17, 3 AM $ 0.000207
+0.53%
$ 207,107 $ 4,626
May 17, 2 AM $ 0.000205
-0.04%
$ 205,071 $ 4,521
May 17, 1 AM $ 0.000206
-0.46%
$ 205,705 $ 4,846
May 17, 12 AM $ 0.000208
+0.01%
$ 208,372 $ 6,098
May 16, 11 PM $ 0.000208
-0.13%
$ 208,152 $ 6,099
May 16, 10 PM $ 0.000208
-3.63%
$ 208,252 $ 6,324
May 16, 9 PM $ 0.000216
-0.28%
$ 216,175 $ 5,665
May 16, 8 PM $ 0.000218
+0.35%
$ 217,488 $ 5,495
May 16, 7 PM $ 0.000206
+0.05%
$ 205,751 $ 6,132
May 16, 6 PM $ 0.000206
-0.10%
$ 205,800 $ 10,343
May 16, 5 PM $ 0.000207
+0.05%
$ 206,826 $ 10,378
May 16, 4 PM $ 0.000206
+0.15%
$ 206,328 $ 10,343
May 16, 3 PM $ 0.000208
+0.24%
$ 208,162 $ 10,581
May 16, 2 PM $ 0.000207
-0.04%
$ 206,675 $ 10,337
May 16, 1 PM $ 0.000207
-0.37%
$ 206,813 $ 13,331
May 16, 12 PM $ 0.000208
-0.08%
$ 208,061 $ 13,299
May 16, 11 AM $ 0.000208
+0.38%
$ 207,971 $ 14,631
May 16, 10 AM $ 0.000207
+0.01%
$ 207,215 $ 15,146
May 16, 9 AM $ 0.000211
-0.48%
$ 210,515 $ 18,406
May 16, 8 AM $ 0.000212
-0.17%
$ 212,025 $ 20,226
May 16, 7 AM $ 0.000214
+0.80%
$ 214,082 $ 20,177
May 16, 6 AM $ 0.000212
-0.31%
$ 212,133 $ 19,958
May 16, 5 AM $ 0.000213
-0.39%
$ 212,935 $ 19,309
May 16, 4 AM $ 0.000213
-0.26%
$ 213,030 $ 19,924
May 16, 3 AM $ 0.000213
+0.94%
$ 213,367 $ 19,671
May 16, 2 AM $ 0.000211
+0.72%
$ 210,465 $ 19,970
May 16, 1 AM $ 0.00021
-0.18%
$ 210,117 $ 21,696
May 16, 12 AM $ 0.000223
+0.00%
$ 222,981 $ 23,528
May 15, 11 PM $ 0.000223
+0.38%
$ 223,041 $ 22,189
May 15, 10 PM $ 0.000223
-0.57%
$ 223,026 $ 22,859
May 15, 9 PM $ 0.000225
-0.56%
$ 224,563 $ 24,614
May 15, 8 PM $ 0.000226
+3.22%
$ 226,030 $ 24,529
May 15, 7 PM $ 0.000216
+0.05%
$ 215,841 $ 23,017
May 15, 6 PM $ 0.000239
+0.18%
$ 239,064 $ 24,949
May 15, 5 PM $ 0.000237
+0.02%
$ 236,826 $ 23,388
May 15, 4 PM $ 0.000237
-0.46%
$ 236,886 $ 29,523
May 15, 3 PM $ 0.000238
-0.63%
$ 237,884 $ 30,060
May 15, 2 PM $ 0.000237
-6.13%
$ 237,067 $ 31,729
May 15, 1 PM $ 0.000254
-0.36%
$ 253,585 $ 28,340
May 15, 12 PM $ 0.000256
-1.68%
$ 255,675 $ 29,046
May 15, 11 AM $ 0.000272
+0.20%
$ 271,492 $ 29,983
May 15, 10 AM $ 0.000251
-7.51%
$ 251,147 $ 31,740
May 15, 9 AM $ 0.00025
+0.04%
$ 249,616 $ 24,971
May 15, 8 AM $ 0.00025
-0.27%
$ 250,259 $ 23,161
May 15, 7 AM $ 0.000251
+0.18%
$ 250,665 $ 23,142
May 15, 6 AM $ 0.000249
-0.86%
$ 248,521 $ 23,129
May 15, 5 AM $ 0.000252
+0.33%
$ 251,784 $ 23,075