BIAO Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000208
+0.41%
$ 207,442 $ 4,152
May 19, 1 PM $ 0.000207
+0.02%
$ 207,063 $ 4,160
May 19, 12 PM $ 0.000207
-0.11%
$ 206,645 $ 4,335
May 19, 11 AM $ 0.000207
-0.11%
$ 207,258 $ 4,375
May 19, 10 AM $ 0.000208
+0.07%
$ 207,808 $ 4,290
May 19, 9 AM $ 0.000209
+0.17%
$ 209,124 $ 4,313
May 19, 8 AM $ 0.00021
+0.18%
$ 209,630 $ 4,314
May 19, 7 AM $ 0.000211
-1.05%
$ 210,477 $ 4,574
May 19, 6 AM $ 0.000212
+1.16%
$ 211,911 $ 4,469
May 19, 5 AM $ 0.000212
+0.01%
$ 211,586 $ 4,504
May 19, 4 AM $ 0.000212
+6.53%
$ 211,933 $ 4,217
May 19, 3 AM $ 0.000199
-0.33%
$ 198,530 $ 2,505
May 19, 2 AM $ 0.000198
-0.46%
$ 198,157 $ 2,504
May 19, 1 AM $ 0.0002
-0.21%
$ 200,111 $ 2,535
May 19, 12 AM $ 0.0002
+5.02%
$ 199,576 $ 2,403
May 18, 11 PM $ 0.00019
-0.19%
$ 189,808 $ 1,315
May 18, 10 PM $ 0.000193
+0.54%
$ 192,703 $ 1,150
May 18, 9 PM $ 0.00019
+0.00%
$ 190,125 $ 1,085
May 18, 4 PM $ 0.000192
+0.00%
$ 191,556 $ 621
May 18, 3 PM $ 0.000192
-0.05%
$ 191,822 $ 632
May 18, 2 PM $ 0.000193
-0.81%
$ 192,605 $ 2,567
May 18, 1 PM $ 0.000196
+1.05%
$ 195,898 $ 2,710
May 18, 12 PM $ 0.000193
+0.71%
$ 193,295 $ 2,516
May 18, 11 AM $ 0.000192
-0.33%
$ 191,919 $ 2,499
May 18, 10 AM $ 0.000193
-0.13%
$ 193,183 $ 2,701
May 18, 9 AM $ 0.000194
-0.14%
$ 193,949 $ 2,953
May 18, 8 AM $ 0.000194
-0.65%
$ 193,996 $ 2,969
May 18, 7 AM $ 0.000195
+0.89%
$ 194,925 $ 2,846
May 18, 6 AM $ 0.000194
-0.55%
$ 193,967 $ 2,671
May 18, 5 AM $ 0.000195
+0.63%
$ 194,874 $ 2,652
May 18, 4 AM $ 0.000194
-0.04%
$ 194,178 $ 2,660
May 18, 3 AM $ 0.000194
-0.25%
$ 193,994 $ 3,119
May 18, 2 AM $ 0.000194
+0.21%
$ 194,410 $ 3,168
May 18, 1 AM $ 0.000195
+0.15%
$ 194,769 $ 3,163
May 18, 12 AM $ 0.000195
-0.70%
$ 194,695 $ 3,190
May 17, 11 PM $ 0.000197
+0.09%
$ 196,830 $ 3,199
May 17, 10 PM $ 0.000198
-0.03%
$ 198,323 $ 3,228
May 17, 9 PM $ 0.000197
-0.01%
$ 196,820 $ 4,018
May 17, 8 PM $ 0.000197
+0.00%
$ 196,904 $ 4,308
May 17, 4 PM $ 0.000196
+0.00%
$ 195,984 $ 5,312
May 17, 3 PM $ 0.000196
-6.94%
$ 196,031 $ 5,696
May 17, 2 PM $ 0.000211
-0.53%
$ 210,831 $ 3,847
May 17, 1 PM $ 0.000213
-0.21%
$ 212,703 $ 3,710
May 17, 12 PM $ 0.000213
+0.13%
$ 213,113 $ 3,797
May 17, 11 AM $ 0.000213
-1.21%
$ 212,971 $ 3,867
May 17, 10 AM $ 0.000215
+0.00%
$ 214,864 $ 3,684
May 17, 9 AM $ 0.000214
+0.62%
$ 213,724 $ 3,695
May 17, 8 AM $ 0.000213
-0.22%
$ 212,906 $ 3,576
May 17, 7 AM $ 0.000213
-0.15%
$ 212,927 $ 3,585
May 17, 6 AM $ 0.000213
+0.01%
$ 213,326 $ 3,841