BIAO Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000213
-0.25%
$ 213,337 $ 4,945
May 21, 8 PM $ 0.000214
+0.33%
$ 213,942 $ 4,932
May 21, 7 PM $ 0.000211
-0.68%
$ 210,967 $ 4,913
May 21, 6 PM $ 0.000213
+0.02%
$ 212,610 $ 4,926
May 21, 5 PM $ 0.000209
-0.11%
$ 209,066 $ 4,850
May 21, 4 PM $ 0.00021
-0.33%
$ 209,595 $ 4,951
May 21, 3 PM $ 0.000209
+0.04%
$ 208,504 $ 4,900
May 21, 2 PM $ 0.000209
-0.01%
$ 208,423 $ 4,901
May 21, 1 PM $ 0.000208
+0.22%
$ 207,924 $ 4,888
May 21, 12 PM $ 0.000208
-0.15%
$ 207,723 $ 4,979
May 21, 11 AM $ 0.000208
-0.19%
$ 208,199 $ 4,992
May 21, 10 AM $ 0.000211
-0.46%
$ 211,050 $ 5,074
May 21, 9 AM $ 0.000212
+0.10%
$ 212,051 $ 5,047
May 21, 8 AM $ 0.000211
+0.20%
$ 211,370 $ 5,759
May 21, 7 AM $ 0.000212
-0.21%
$ 211,523 $ 5,907
May 21, 6 AM $ 0.000212
-1.32%
$ 211,956 $ 5,900
May 21, 5 AM $ 0.000212
+6.90%
$ 211,864 $ 4,092
May 21, 4 AM $ 0.000198
+0.07%
$ 197,884 $ 1,756
May 21, 3 AM $ 0.000198
-0.79%
$ 197,530 $ 1,768
May 21, 2 AM $ 0.000199
-0.47%
$ 199,412 $ 1,546
May 21, 1 AM $ 0.000203
+0.49%
$ 202,725 $ 1,555
May 21, 12 AM $ 0.000202
+0.17%
$ 201,430 $ 1,159
May 20, 11 PM $ 0.000201
+0.04%
$ 201,397 $ 1,199
May 20, 10 PM $ 0.000201
-0.06%
$ 201,404 $ 1,382
May 20, 9 PM $ 0.000203
+0.35%
$ 202,704 $ 1,394
May 20, 8 PM $ 0.000203
+0.11%
$ 202,723 $ 1,397
May 20, 7 PM $ 0.000202
-0.22%
$ 201,905 $ 1,397
May 20, 6 PM $ 0.000203
-0.16%
$ 203,309 $ 1,390
May 20, 5 PM $ 0.000203
+1.00%
$ 202,876 $ 1,371
May 20, 4 PM $ 0.000201
-0.07%
$ 201,048 $ 1,315
May 20, 3 PM $ 0.000201
+0.92%
$ 201,056 $ 1,304
May 20, 2 PM $ 0.000198
+0.37%
$ 198,250 $ 1,293
May 20, 1 PM $ 0.000198
+0.45%
$ 198,354 $ 1,284
May 20, 5 AM $ 0.000203
+0.00%
$ 202,619 $ 648
May 20, 4 AM $ 0.000203
-0.10%
$ 202,593 $ 667
May 20, 3 AM $ 0.000202
-0.98%
$ 202,249 $ 2,432
May 20, 2 AM $ 0.000204
+0.26%
$ 204,255 $ 2,406
May 20, 1 AM $ 0.000204
+0.63%
$ 204,102 $ 2,395
May 20, 12 AM $ 0.000203
-0.27%
$ 203,343 $ 2,408
May 19, 11 PM $ 0.000203
-1.07%
$ 203,178 $ 3,562
May 19, 10 PM $ 0.000206
-0.05%
$ 206,227 $ 3,555
May 19, 9 PM $ 0.000208
+0.23%
$ 207,440 $ 3,633
May 19, 8 PM $ 0.000206
-0.01%
$ 205,942 $ 3,650
May 19, 7 PM $ 0.000206
-0.16%
$ 206,088 $ 3,662
May 19, 6 PM $ 0.000207
-0.12%
$ 206,643 $ 3,780
May 19, 5 PM $ 0.000207
+0.51%
$ 207,222 $ 3,810
May 19, 4 PM $ 0.000206
+0.12%
$ 206,051 $ 3,795
May 19, 3 PM $ 0.000206
-0.23%
$ 205,777 $ 4,142
May 19, 2 PM $ 0.000208
+0.41%
$ 207,442 $ 4,152
May 19, 1 PM $ 0.000207
+0.02%
$ 207,063 $ 4,160