BIAO Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000192
-1.65%
$ 192,293 $ 3,188
May 26, 3 PM $ 0.000196
-0.79%
$ 196,380 $ 3,214
May 26, 2 PM $ 0.000197
+0.62%
$ 196,872 $ 3,177
May 26, 1 PM $ 0.000198
+0.57%
$ 198,312 $ 3,204
May 26, 12 PM $ 0.000188
-0.15%
$ 188,053 $ 2,725
May 26, 11 AM $ 0.00019
+0.36%
$ 189,752 $ 1,746
May 26, 10 AM $ 0.000187
-0.08%
$ 187,249 $ 1,731
May 26, 9 AM $ 0.000187
+0.14%
$ 187,391 $ 1,760
May 26, 8 AM $ 0.000187
+0.10%
$ 186,956 $ 1,757
May 26, 7 AM $ 0.000188
+0.08%
$ 187,608 $ 1,940
May 26, 6 AM $ 0.000197
-0.16%
$ 196,679 $ 1,131
May 26, 5 AM $ 0.000197
+0.21%
$ 196,545 $ 971
May 26, 4 AM $ 0.000196
+0.33%
$ 196,062 $ 967
May 26, 3 AM $ 0.000196
-0.61%
$ 195,882 $ 975
May 25, 2 PM $ 0.000197
+0.00%
$ -- $ 418
May 25, 1 PM $ 0.000197
-0.25%
$ 196,991 $ 421
May 25, 12 PM $ 0.000197
-0.19%
$ 196,910 $ 743
May 25, 11 AM $ 0.000198
+0.06%
$ 197,552 $ 772
May 25, 10 AM $ 0.000198
+0.50%
$ 198,138 $ 772
May 25, 9 AM $ 0.000197
+0.27%
$ 197,230 $ 737
May 25, 8 AM $ 0.000197
+0.19%
$ 196,843 $ 1,154
May 25, 7 AM $ 0.000196
+1.02%
$ 196,210 $ 957
May 25, 6 AM $ 0.000195
-0.20%
$ 194,864 $ 960
May 25, 5 AM $ 0.000195
+0.76%
$ 194,815 $ 955
May 25, 4 AM $ 0.000193
-0.04%
$ 192,877 $ 953
May 25, 3 AM $ 0.000193
-0.07%
$ 193,241 $ 956
May 25, 2 AM $ 0.000193
-0.49%
$ 193,181 $ 1,009
May 25, 1 AM $ 0.000194
+0.09%
$ 194,155 $ 1,008
May 25, 12 AM $ 0.000194
+0.34%
$ 193,859 $ 1,004
May 24, 11 PM $ 0.000193
-0.31%
$ 193,002 $ 1,214
May 24, 10 PM $ 0.000191
-0.90%
$ 190,840 $ 1,207
May 24, 9 PM $ 0.000192
-0.31%
$ 192,395 $ 2,687
May 24, 8 PM $ 0.000194
+0.13%
$ 193,915 $ 3,109
May 24, 7 PM $ 0.000195
-0.01%
$ 194,832 $ 3,147
May 24, 6 PM $ 0.000196
+0.09%
$ 195,542 $ 3,348
May 24, 5 PM $ 0.000195
+0.52%
$ 195,402 $ 3,575
May 24, 4 PM $ 0.000194
-0.18%
$ 193,951 $ 3,579
May 24, 3 PM $ 0.000194
+0.13%
$ 194,381 $ 3,521
May 24, 2 PM $ 0.000196
-0.51%
$ 196,139 $ 3,576
May 24, 1 PM $ 0.000201
+0.05%
$ 201,052 $ 3,594
May 24, 12 PM $ 0.000203
-0.24%
$ 202,592 $ 3,800
May 24, 11 AM $ 0.000201
+0.02%
$ 201,120 $ 3,772
May 24, 10 AM $ 0.000201
-0.08%
$ 201,360 $ 3,852
May 24, 9 AM $ 0.000201
+0.27%
$ 201,119 $ 3,834
May 24, 8 AM $ 0.000197
-0.19%
$ 197,225 $ 3,401
May 24, 7 AM $ 0.000198
+0.38%
$ 197,886 $ 4,612
May 24, 6 AM $ 0.000197
+0.85%
$ 197,300 $ 4,665
May 24, 5 AM $ 0.000196
+0.00%
$ 196,226 $ 4,676
May 24, 4 AM $ 0.000196
-0.08%
$ 195,843 $ 4,689
May 24, 3 AM $ 0.000196
-0.42%
$ 196,302 $ 4,716