Coinranking
BIAO Historical Data
BIAO
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000178 | +0.06% | ||
| Jun 1 | $ 0.000172 | -6.83% | ||
| May 25 | $ 0.000184 | -4.64% | ||
| May 18 | $ 0.000198 | +1.05% | ||
| May 11 | $ 0.000208 | -1.98% | ||
| May 4 | $ 0.000201 | -3.41% | ||
| Apr 27 | $ 0.000207 | +10.64% | ||
| Apr 20 | $ 0.000187 | -7.97% | ||
| Apr 13 | $ 0.000192 | +36.69% | ||
| Apr 6 | $ 0.000151 | -4.75% | ||
| Mar 30 | $ 0.000147 | -16.75% | ||
| Mar 23 | $ 0.000168 | +0.08% | ||
| Mar 16 | $ 0.000168 | -13.97% | ||
| Mar 9 | $ 0.000239 | -16.76% | ||
| Mar 2 | $ 0.000305 | +145.83% | ||
| Feb 23 | $ 0.000118 | -8.59% | ||
| Feb 16 | $ 0.000139 | +7.60% | ||
| Feb 9 | $ 0.000129 | +8.40% | ||
| Feb 2 | $ 0.000121 | -25.55% | ||
| Jan 26 | $ 0.000145 | -28.08% | ||
| Jan 19 | $ 0.000206 | +0.00% | ||
| Jan 12 | $ 0.000212 | +0.00% | ||
| Jan 5 | $ 0.000252 | -1.32% | ||
| Dec 29 | $ 0.000244 | +11.08% | ||
| Dec 22 | $ 0.000224 | +1.26% | ||
| Dec 15 | $ 0.000229 | +13.29% | ||
| Dec 8 | $ 0.000238 | -7.85% | ||
| Dec 1 | $ 0.000276 | -12.44% | ||
| Nov 24 | $ 0.000327 | +28.81% | ||
| Nov 17 | $ 0.000241 | -11.61% | ||
| Nov 10 | $ 0.00028 | -3.13% | ||
| Nov 3 | $ 0.000306 | -13.76% | ||
| Oct 27 | $ 0.000364 | -12.28% | ||
| Oct 20 | $ 0.000377 | -4.46% | ||
| Oct 13 | $ 0.00041 | -4.26% | ||
| Oct 6 | $ 0.000436 | -27.43% | ||
| Sep 29 | $ 0.000594 | +15.20% | ||
| Sep 22 | $ 0.000503 | -12.55% | ||
| Sep 15 | $ 0.000637 | -13.37% | ||
| Sep 8 | $ 0.000758 | +12.15% | ||
| Sep 1 | $ 0.000681 | -6.73% | ||
| Aug 25 | $ 0.000711 | -19.82% | ||
| Aug 18 | $ 0.00086 | -8.25% | ||
| Aug 11 | $ 0.000946 | -5.71% | ||
| Aug 4 | $ 0.00109 | +149.40% | ||
| Jul 28 | $ 0.000395 | -35.61% | ||
| Jul 21 | $ 0.000602 | -23.62% | ||
| Jul 14 | $ 0.00077 | -20.12% | ||
| Jul 7 | $ 0.000946 | -18.24% | ||
| Jun 30 | $ 0.000884 | -3.69% | ||
Previous Next