Citigroup (Ondo Tokenized) Historical Data

Con Page 9
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 143.44
+0.00%
$ 2,232 $ 665,209
1:56 PM $ 143.51
+0.00%
$ 2,232 $ 664,973
1:55 PM $ 143.51
+0.00%
$ 2,232 $ 664,906
1:54 PM $ 143.19
+0.00%
$ 2,228 $ 664,906
1:53 PM $ 143.18
+0.00%
$ 2,228 $ 664,856
1:52 PM $ 143.18
+0.00%
$ 2,228 $ 664,856
1:51 PM $ 143.17
+0.00%
$ 2,228 $ 664,815
1:50 PM $ 143.17
-0.01%
$ 2,228 $ 664,815
1:49 PM $ 143.13
+0.00%
$ 2,227 $ 664,791
1:48 PM $ 143.13
+0.00%
$ 2,227 $ 664,774
1:47 PM $ 143.12
+0.00%
$ 2,227 $ 664,774
1:46 PM $ 143.13
+0.00%
$ 2,227 $ 664,759
1:45 PM $ 143.12
+0.00%
$ 2,227 $ 664,633
1:44 PM $ 143.33
+0.00%
$ 2,230 $ 664,633
1:43 PM $ 143.31
+0.00%
$ 2,230 $ 664,705
1:42 PM $ 143.31
+0.00%
$ 2,230 $ 664,705
1:41 PM $ 143.34
+0.00%
$ 2,230 $ 664,785
1:40 PM $ 143.34
+0.00%
$ 2,230 $ 664,785
1:39 PM $ 143.44
+0.00%
$ 2,232 $ 664,893
1:38 PM $ 143.45
+0.00%
$ 2,232 $ 664,904
1:37 PM $ 143.44
+0.00%
$ 2,232 $ 664,904
1:36 PM $ 143.44
+0.00%
$ 2,232 $ 664,885
1:35 PM $ 143.44
+0.00%
$ 2,232 $ 664,885
1:34 PM $ 143.6
+0.00%
$ 2,234 $ 664,929
1:33 PM $ 143.6
+0.00%
$ 2,234 $ 664,929
1:32 PM $ 143.61
+0.00%
$ 2,234 $ 664,935
1:31 PM $ 143.61
+0.00%
$ 2,234 $ 664,935
1:30 PM $ 143.61
+0.33%
$ 2,234 $ 665,004
1:29 PM $ 143.14
+0.00%
$ 2,227 $ 665,004
1:28 PM $ 143.14
+0.00%
$ 2,227 $ 665,027
1:27 PM $ 143.14
+0.00%
$ 2,227 $ 665,027
1:26 PM $ 143.14
+0.00%
$ 2,227 $ 664,965
1:25 PM $ 143.1
+0.00%
$ 2,227 $ 664,940
1:24 PM $ 143.05
+0.00%
$ 2,226 $ 664,940
1:23 PM $ 143.05
+0.00%
$ 2,226 $ 664,994
1:22 PM $ 143.04
+0.00%
$ 2,226 $ 664,994
1:21 PM $ 143.04
+0.00%
$ 2,226 $ 665,007
1:20 PM $ 143.03
+0.00%
$ 2,226 $ 665,120
1:19 PM $ 143.05
+0.00%
$ 2,226 $ 665,120
1:18 PM $ 143.06
+0.00%
$ 2,226 $ 665,185
1:17 PM $ 143.05
+0.00%
$ 2,226 $ 665,185
1:16 PM $ 143.06
+0.00%
$ 2,226 $ 665,187
1:15 PM $ 143.05
+0.00%
$ 2,226 $ 664,914
1:14 PM $ 143.21
+0.00%
$ 2,228 $ 664,914
1:13 PM $ 143.23
+0.00%
$ 2,228 $ 664,916
1:12 PM $ 143.23
+0.00%
$ 2,228 $ 664,916
1:11 PM $ 143.23
+0.00%
$ 2,228 $ 664,962
1:10 PM $ 143.25
+0.00%
$ 2,228 $ 664,962
1:09 PM $ 143.59
+0.00%
$ 2,234 $ 665,053
1:08 PM $ 143.59
+0.00%
$ 2,234 $ 665,053