Citigroup (Ondo Tokenized) Historical Data

Con Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 127.01
+0.04%
$ 1,976 $ 708,457
May 30, 9 AM $ 126.76
-0.01%
$ 1,972 $ 710,262
May 30, 8 AM $ 126.77
+0.04%
$ 1,973 $ 709,520
May 30, 7 AM $ 126.6
-0.44%
$ 1,970 $ 710,048
May 30, 6 AM $ 127.16
+0.40%
$ 1,979 $ 710,236
May 30, 5 AM $ 126.59
-0.44%
$ 1,970 $ 709,691
May 30, 4 AM $ 127.15
+0.22%
$ 1,978 $ 709,924
May 30, 3 AM $ 126.87
+0.14%
$ 1,974 $ 710,002
May 30, 2 AM $ 126.54
-0.14%
$ 1,969 $ 710,409
May 30, 1 AM $ 126.61
-0.05%
$ 1,970 $ 711,715
May 30, 12 AM $ 126.96
+0.16%
$ 1,975 $ 710,775
May 29, 11 PM $ 126.77
-0.32%
$ 1,972 $ 712,103
May 29, 10 PM $ 127.16
+0.24%
$ 1,979 $ 713,514
May 29, 9 PM $ 126.83
-0.21%
$ 1,974 $ 712,816
May 29, 8 PM $ 127.1
+0.31%
$ 1,978 $ 713,128
May 29, 7 PM $ 126.7
-0.14%
$ 1,971 $ 713,470
May 29, 6 PM $ 127.24
+0.10%
$ 1,980 $ 722,663
May 29, 5 PM $ 127.09
-0.13%
$ 1,977 $ 722,629
May 29, 4 PM $ 127.26
+0.10%
$ 1,980 $ 721,880
May 29, 3 PM $ 126.83
+0.37%
$ 1,973 $ 721,824
May 29, 2 PM $ 126.37
+0.59%
$ 1,966 $ 721,850
May 29, 1 PM $ 125.63
+0.07%
$ 1,955 $ 722,734
May 29, 12 PM $ 125.47
-0.08%
$ 1,952 $ 725,404
May 29, 11 AM $ 125.25
-0.41%
$ 1,949 $ 726,595
May 29, 10 AM $ 125.76
+0.42%
$ 1,957 $ 726,263
May 29, 9 AM $ 125.23
-0.25%
$ 1,949 $ 724,520
May 29, 8 AM $ 125.53
+0.22%
$ 1,953 $ 725,329
May 29, 7 AM $ 125.64
+0.23%
$ 1,955 $ 725,547
May 29, 6 AM $ 125.34
-0.18%
$ 1,950 $ 725,964
May 29, 5 AM $ 125.32
-0.03%
$ 1,950 $ 725,489
May 29, 4 AM $ 125.7
+0.34%
$ 1,956 $ 724,148
May 29, 3 AM $ 125.27
+0.32%
$ 1,949 $ 723,709
May 29, 2 AM $ 124.72
-0.30%
$ 1,941 $ 723,187
May 29, 1 AM $ 125.09
-0.15%
$ 1,946 $ 722,346
May 29, 12 AM $ 125.28
-0.17%
$ 1,949 $ 722,912
May 28, 11 PM $ 125.5
-0.06%
$ 1,953 $ 722,796
May 28, 10 PM $ 125.63
-0.25%
$ 1,955 $ 723,241
May 28, 9 PM $ 125.95
+0.04%
$ 1,960 $ 725,008
May 28, 8 PM $ 125.9
-0.01%
$ 1,959 $ 725,371
May 28, 7 PM $ 125.89
+0.64%
$ 1,959 $ 725,426
May 28, 6 PM $ 125.27
+0.33%
$ 1,949 $ 725,459
May 28, 5 PM $ 125.06
+0.04%
$ 1,946 $ 725,508
May 28, 4 PM $ 125.02
-0.01%
$ 1,945 $ 726,580
May 28, 3 PM $ 125.03
-0.19%
$ 1,945 $ 726,173
May 28, 2 PM $ 125.07
-0.73%
$ 1,946 $ 723,828
May 28, 1 PM $ 126.03
+0.14%
$ 1,961 $ 723,039
May 28, 12 PM $ 125.86
-0.50%
$ 1,958 $ 722,576
May 28, 11 AM $ 126.49
-0.02%
$ 1,968 $ 722,425
May 28, 10 AM $ 126.51
+0.36%
$ 1,968 $ 722,549
May 28, 9 AM $ 126.06
-0.43%
$ 1,962 $ 722,074