Citigroup (Ondo Tokenized) Historical Data

Con Page 8
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 143.44
+0.00%
$ 2,232 $ 664,885
1:35 PM $ 143.44
+0.00%
$ 2,232 $ 664,885
1:34 PM $ 143.6
+0.00%
$ 2,234 $ 664,929
1:33 PM $ 143.6
+0.00%
$ 2,234 $ 664,929
1:32 PM $ 143.61
+0.00%
$ 2,234 $ 664,935
1:31 PM $ 143.61
+0.00%
$ 2,234 $ 664,935
1:30 PM $ 143.61
+0.33%
$ 2,234 $ 665,004
1:29 PM $ 143.14
+0.00%
$ 2,227 $ 665,004
1:28 PM $ 143.14
+0.00%
$ 2,227 $ 665,027
1:27 PM $ 143.14
+0.00%
$ 2,227 $ 665,027
1:26 PM $ 143.14
+0.00%
$ 2,227 $ 664,965
1:25 PM $ 143.1
+0.00%
$ 2,227 $ 664,940
1:24 PM $ 143.05
+0.00%
$ 2,226 $ 664,940
1:23 PM $ 143.05
+0.00%
$ 2,226 $ 664,994
1:22 PM $ 143.04
+0.00%
$ 2,226 $ 664,994
1:21 PM $ 143.04
+0.00%
$ 2,226 $ 665,007
1:20 PM $ 143.03
+0.00%
$ 2,226 $ 665,120
1:19 PM $ 143.05
+0.00%
$ 2,226 $ 665,120
1:18 PM $ 143.06
+0.00%
$ 2,226 $ 665,185
1:17 PM $ 143.05
+0.00%
$ 2,226 $ 665,185
1:16 PM $ 143.06
+0.00%
$ 2,226 $ 665,187
1:15 PM $ 143.05
+0.00%
$ 2,226 $ 664,914
1:14 PM $ 143.21
+0.00%
$ 2,228 $ 664,914
1:13 PM $ 143.23
+0.00%
$ 2,228 $ 664,916
1:12 PM $ 143.23
+0.00%
$ 2,228 $ 664,916
1:11 PM $ 143.23
+0.00%
$ 2,228 $ 664,962
1:10 PM $ 143.25
+0.00%
$ 2,228 $ 664,962
1:09 PM $ 143.59
+0.00%
$ 2,234 $ 665,053
1:08 PM $ 143.59
+0.00%
$ 2,234 $ 665,053
1:07 PM $ 143.58
+0.00%
$ 2,234 $ 665,094
1:06 PM $ 143.59
+0.00%
$ 2,234 $ 665,094
1:05 PM $ 143.58
+0.00%
$ 2,234 $ 664,892
1:04 PM $ 143.61
+0.00%
$ 2,235 $ 664,892
1:03 PM $ 143.6
+0.00%
$ 2,235 $ 664,813
1:02 PM $ 143.61
+0.00%
$ 2,235 $ 664,813
1:01 PM $ 143.61
+0.00%
$ 2,235 $ 664,820
1:00 PM $ 143.61
+0.00%
$ 2,235 $ 664,820
12:59 PM $ 143.25
+0.00%
$ 2,229 $ 665,005
12:58 PM $ 143.25
+0.00%
$ 2,229 $ 665,005
12:57 PM $ 143.21
+0.00%
$ 2,229 $ 664,979
12:56 PM $ 143.21
+0.00%
$ 2,229 $ 664,979
12:55 PM $ 143.22
+0.00%
$ 2,229 $ 665,002
12:54 PM $ 143.2
+0.00%
$ 2,228 $ 665,002
12:53 PM $ 143.2
+0.00%
$ 2,228 $ 664,905
12:52 PM $ 143.2
+0.00%
$ 2,228 $ 664,905
12:51 PM $ 143.21
+0.00%
$ 2,228 $ 664,939
12:50 PM $ 143.22
+0.00%
$ 2,228 $ 664,754
12:49 PM $ 143.54
+0.00%
$ 2,233 $ 664,754
12:48 PM $ 143.54
+0.00%
$ 2,233 $ 664,728
12:47 PM $ 143.53
+0.00%
$ 2,233 $ 664,728