Citigroup (Ondo Tokenized) Historical Data

Con Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 117.96
+0.02%
$ 1,169 $ 82,492
Jan 19, 6 AM $ 117.93
-0.01%
$ 1,168 $ 81,570
Jan 19, 5 AM $ 117.92
-0.03%
$ 1,168 $ 81,868
Jan 19, 4 AM $ 117.97
+0.06%
$ 1,169 $ 82,130
Jan 19, 3 AM $ 117.92
-0.03%
$ 1,169 $ 81,758
Jan 19, 2 AM $ 117.93
-0.03%
$ 1,169 $ 81,569
Jan 19, 1 AM $ 117.93
+0.04%
$ 1,168 $ 82,274
Jan 19, 12 AM $ 117.92
-0.04%
$ 1,168 $ 82,946
Jan 18, 11 PM $ 117.94
-0.03%
$ 1,169 $ 59,118
Jan 18, 10 PM $ 117.92
-0.03%
$ 1,168 $ 58,189
Jan 18, 9 PM $ 117.93
+0.00%
$ 1,168 $ 58,304
Jan 18, 8 PM $ 117.93
-0.02%
$ 1,168 $ 58,666
Jan 18, 7 PM $ 117.93
-0.02%
$ 1,168 $ 58,937
Jan 18, 6 PM $ 117.96
+0.01%
$ 1,168 $ 58,829
Jan 18, 5 PM $ 117.93
+0.00%
$ 1,168 $ 59,113
Jan 18, 4 PM $ 117.93
-0.07%
$ 1,168 $ 58,665
Jan 18, 3 PM $ 117.97
+0.04%
$ 1,169 $ 58,033
Jan 18, 2 PM $ 117.96
+0.03%
$ 1,169 $ 58,502
Jan 18, 1 PM $ 117.96
+0.03%
$ 1,169 $ 58,340
Jan 18, 12 PM $ 117.97
+0.01%
$ 1,169 $ 58,203
Jan 18, 11 AM $ 117.92
-0.02%
$ 1,169 $ 57,620
Jan 18, 10 AM $ 117.95
+0.03%
$ 1,169 $ 56,655
Jan 18, 9 AM $ 117.94
-0.03%
$ 1,169 $ 56,462
Jan 18, 8 AM $ 117.94
-0.01%
$ 1,168 $ 56,721
Jan 18, 7 AM $ 117.94
-0.01%
$ 1,168 $ 56,870
Jan 18, 6 AM $ 117.96
-0.01%
$ 1,169 $ 57,403
Jan 18, 5 AM $ 117.93
+0.01%
$ 1,168 $ 56,986
Jan 18, 4 AM $ 117.96
-0.01%
$ 1,168 $ 56,541
Jan 18, 3 AM $ 117.92
-0.03%
$ 1,168 $ 56,405
Jan 18, 2 AM $ 117.92
-0.02%
$ 1,168 $ 56,620
Jan 18, 1 AM $ 117.95
-0.01%
$ 1,169 $ 56,276
Jan 18, 12 AM $ 117.95
-0.02%
$ 1,169 $ 56,145
Jan 17, 11 PM $ 117.97
+0.04%
$ 1,168 $ 56,371
Jan 17, 10 PM $ 117.95
-0.01%
$ 1,168 $ 56,836
Jan 17, 9 PM $ 117.95
-0.02%
$ 1,169 $ 94,875
Jan 17, 8 PM $ 117.95
+0.02%
$ 1,169 $ 147,499
Jan 17, 7 PM $ 117.93
+0.01%
$ 1,168 $ 227,540
Jan 17, 6 PM $ 117.96
+0.03%
$ 1,168 $ 285,465
Jan 17, 5 PM $ 117.95
-0.01%
$ 1,168 $ 310,928
Jan 17, 4 PM $ 117.96
-0.01%
$ 1,169 $ 389,794
Jan 17, 3 PM $ 117.94
-0.03%
$ 1,169 $ 507,269
Jan 17, 2 PM $ 117.96
+0.03%
$ 1,169 $ 658,658
Jan 17, 1 PM $ 117.99
+0.03%
$ 1,169 $ 984,435
Jan 17, 12 PM $ 117.93
-0.01%
$ 1,168 $ 998,719
Jan 17, 11 AM $ 117.95
+0.01%
$ 1,169 $ 1.06 million
Jan 17, 10 AM $ 117.97
+0.03%
$ 1,168 $ 1.06 million
Jan 17, 9 AM $ 117.92
+0.00%
$ 1,169 $ 1.06 million
Jan 17, 8 AM $ 117.92
-0.01%
$ 1,168 $ 1.06 million
Jan 17, 7 AM $ 117.93
-0.01%
$ 1,168 $ 1.07 million
Jan 17, 6 AM $ 117.94
+0.01%
$ 1,168 $ 1.08 million