Citigroup (Ondo Tokenized) Historical Data

Con Page 7
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 143.05
+0.00%
$ 2,226 $ 665,185
1:16 PM $ 143.06
+0.00%
$ 2,226 $ 665,187
1:15 PM $ 143.05
+0.00%
$ 2,226 $ 664,914
1:14 PM $ 143.21
+0.00%
$ 2,228 $ 664,914
1:13 PM $ 143.23
+0.00%
$ 2,228 $ 664,916
1:12 PM $ 143.23
+0.00%
$ 2,228 $ 664,916
1:11 PM $ 143.23
+0.00%
$ 2,228 $ 664,962
1:10 PM $ 143.25
+0.00%
$ 2,228 $ 664,962
1:09 PM $ 143.59
+0.00%
$ 2,234 $ 665,053
1:08 PM $ 143.59
+0.00%
$ 2,234 $ 665,053
1:07 PM $ 143.58
+0.00%
$ 2,234 $ 665,094
1:06 PM $ 143.59
+0.00%
$ 2,234 $ 665,094
1:05 PM $ 143.58
+0.00%
$ 2,234 $ 664,892
1:04 PM $ 143.61
+0.00%
$ 2,235 $ 664,892
1:03 PM $ 143.6
+0.00%
$ 2,235 $ 664,813
1:02 PM $ 143.61
+0.00%
$ 2,235 $ 664,813
1:01 PM $ 143.61
+0.00%
$ 2,235 $ 664,820
1:00 PM $ 143.61
+0.00%
$ 2,235 $ 664,820
12:59 PM $ 143.25
+0.00%
$ 2,229 $ 665,005
12:58 PM $ 143.25
+0.00%
$ 2,229 $ 665,005
12:57 PM $ 143.21
+0.00%
$ 2,229 $ 664,979
12:56 PM $ 143.21
+0.00%
$ 2,229 $ 664,979
12:55 PM $ 143.22
+0.00%
$ 2,229 $ 665,002
12:54 PM $ 143.2
+0.00%
$ 2,228 $ 665,002
12:53 PM $ 143.2
+0.00%
$ 2,228 $ 664,905
12:52 PM $ 143.2
+0.00%
$ 2,228 $ 664,905
12:51 PM $ 143.21
+0.00%
$ 2,228 $ 664,939
12:50 PM $ 143.22
+0.00%
$ 2,228 $ 664,754
12:49 PM $ 143.54
+0.00%
$ 2,233 $ 664,754
12:48 PM $ 143.54
+0.00%
$ 2,233 $ 664,728
12:47 PM $ 143.53
+0.00%
$ 2,233 $ 664,728
12:46 PM $ 143.55
+0.00%
$ 2,233 $ 664,780
12:45 PM $ 143.57
+0.00%
$ 2,233 $ 664,780
12:44 PM $ 143.56
+0.00%
$ 2,234 $ 664,827
12:43 PM $ 143.54
+0.00%
$ 2,234 $ 664,827
12:42 PM $ 143.55
+0.00%
$ 2,234 $ 664,825
12:41 PM $ 143.54
+0.00%
$ 2,234 $ 664,825
12:40 PM $ 143.55
+0.00%
$ 2,234 $ 664,762
12:39 PM $ 143.5
+0.00%
$ 2,233 $ 664,762
12:38 PM $ 143.5
+0.00%
$ 2,233 $ 664,826
12:37 PM $ 143.49
+0.00%
$ 2,233 $ 664,826
12:36 PM $ 143.49
+0.00%
$ 2,233 $ 664,902
12:35 PM $ 143.49
+0.00%
$ 2,233 $ 664,902
12:34 PM $ 143.55
+0.00%
$ 2,234 $ 664,895
12:33 PM $ 143.54
+0.00%
$ 2,234 $ 664,958
12:32 PM $ 143.54
+0.00%
$ 2,234 $ 664,958
12:31 PM $ 143.55
+0.00%
$ 2,234 $ 664,931
12:30 PM $ 143.55
+0.00%
$ 2,234 $ 664,931
12:29 PM $ 143.26
+0.00%
$ 2,229 $ 664,857
12:28 PM $ 143.25
+0.00%
$ 2,229 $ 664,857