Citigroup (Ondo Tokenized) Historical Data

Con Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 114.34
+0.00%
$ 1,133 $ 1.6 million
Jan 30, 5 AM $ 114.34
+0.04%
$ 1,133 $ 1.6 million
Jan 30, 4 AM $ 114.3
+0.00%
$ 1,132 $ 1.59 million
Jan 30, 3 AM $ 114.3
-0.07%
$ 1,132 $ 1.59 million
Jan 30, 2 AM $ 114.39
+0.02%
$ 1,133 $ 1.56 million
Jan 30, 1 AM $ 114.49
-0.58%
$ 1,134 $ 1.53 million
Jan 30, 12 AM $ 115.15
+0.02%
$ 1,141 $ 1.47 million
Jan 29, 11 PM $ 115.14
+0.03%
$ 1,141 $ 1.47 million
Jan 29, 10 PM $ 115.1
-0.05%
$ 1,140 $ 1.46 million
Jan 29, 9 PM $ 115.16
+0.10%
$ 1,141 $ 1.24 million
Jan 29, 8 PM $ 114.99
+0.38%
$ 1,139 $ 1.2 million
Jan 29, 7 PM $ 114.57
+0.31%
$ 1,135 $ 1.21 million
Jan 29, 6 PM $ 114.22
+0.03%
$ 1,132 $ 1.17 million
Jan 29, 5 PM $ 114.29
+0.32%
$ 1,132 $ 1.18 million
Jan 29, 4 PM $ 113.9
-0.16%
$ 1,129 $ 1.08 million
Jan 29, 3 PM $ 114.07
-0.51%
$ 1,130 $ 1.04 million
Jan 29, 2 PM $ 114.65
-0.12%
$ 1,137 $ 1.03 million
Jan 29, 1 PM $ 114.79
+0.02%
$ 1,137 $ 886,945
Jan 29, 12 PM $ 114.78
+0.03%
$ 1,137 $ 886,939
Jan 29, 11 AM $ 114.74
+0.00%
$ 1,137 $ 979,814
Jan 29, 10 AM $ 114.74
-0.01%
$ 1,137 $ 993,775
Jan 29, 9 AM $ 114.75
+0.40%
$ 1,137 $ 993,625
Jan 29, 8 AM $ 114.28
+0.10%
$ 1,132 $ 991,260
Jan 29, 7 AM $ 114.16
-0.01%
$ 1,131 $ 981,777
Jan 29, 6 AM $ 114.16
-0.02%
$ 1,131 $ 981,581
Jan 29, 5 AM $ 114.16
-0.02%
$ 1,131 $ 982,006
Jan 29, 4 AM $ 114.16
+0.00%
$ 1,131 $ 981,952
Jan 29, 3 AM $ 114.16
-0.01%
$ 1,131 $ 981,448
Jan 29, 2 AM $ 114.18
+0.03%
$ 1,131 $ 985,753
Jan 29, 1 AM $ 114.15
-0.17%
$ 1,131 $ 985,862
Jan 29, 12 AM $ 114.33
+0.00%
$ 1,133 $ 1.07 million
Jan 28, 11 PM $ 114.33
-0.01%
$ 1,133 $ 1.07 million
Jan 28, 10 PM $ 114.32
-0.02%
$ 1,133 $ 1.08 million
Jan 28, 9 PM $ 114.34
+0.17%
$ 1,133 $ 1.09 million
Jan 28, 8 PM $ 114.18
+0.56%
$ 1,131 $ 1.21 million
Jan 28, 7 PM $ 113.56
+0.01%
$ 1,125 $ 1.16 million
Jan 28, 6 PM $ 113.55
-0.57%
$ 1,125 $ 1.16 million
Jan 28, 5 PM $ 114.26
-0.24%
$ 1,132 $ 1.11 million
Jan 28, 4 PM $ 114.54
-0.68%
$ 1,135 $ 1.12 million
Jan 28, 3 PM $ 115.33
-0.20%
$ 1,143 $ 1 million
Jan 28, 2 PM $ 115.47
+0.70%
$ 1,143 $ 952,074
Jan 28, 1 PM $ 114.67
-0.09%
$ 1,136 $ 985,550
Jan 28, 12 PM $ 114.77
+0.03%
$ 1,137 $ 1 million
Jan 28, 11 AM $ 114.73
-0.11%
$ 1,137 $ 924,644
Jan 28, 10 AM $ 114.86
+0.03%
$ 1,138 $ 915,164
Jan 28, 9 AM $ 114.86
-0.01%
$ 1,138 $ 915,364
Jan 28, 8 AM $ 114.93
-0.09%
$ 1,139 $ 931,139
Jan 28, 7 AM $ 115.04
-0.03%
$ 1,140 $ 927,305
Jan 28, 6 AM $ 115.05
+0.03%
$ 1,140 $ 927,162
Jan 28, 5 AM $ 115.06
+0.03%
$ 1,140 $ 926,784