Citigroup (Ondo Tokenized) Historical Data

Con Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 123.45
-0.06%
$ 1,223 $ 57,854
Feb 9, 6 AM $ 123.5
-0.04%
$ 1,224 $ 57,434
Feb 9, 5 AM $ 123.55
-0.02%
$ 1,224 $ 58,046
Feb 9, 4 AM $ 123.56
-0.08%
$ 1,224 $ 58,206
Feb 9, 3 AM $ 123.57
+0.04%
$ 1,224 $ 58,116
Feb 9, 2 AM $ 123.42
-0.06%
$ 1,223 $ 58,567
Feb 9, 1 AM $ 123.5
+0.32%
$ 1,224 $ 58,955
Feb 9, 12 AM $ 123.06
+0.00%
$ 1,219 $ 54,371
Feb 8, 11 PM $ 122.99
+0.15%
$ 1,218 $ 54,465
Feb 8, 10 PM $ 122.86
+0.11%
$ 1,217 $ 53,989
Feb 8, 9 PM $ 122.77
+0.01%
$ 1,216 $ 54,189
Feb 8, 8 PM $ 122.81
-0.08%
$ 1,217 $ 53,623
Feb 8, 7 PM $ 122.97
+0.18%
$ 1,219 $ 53,827
Feb 8, 6 PM $ 122.99
+0.09%
$ 1,218 $ 54,002
Feb 8, 5 PM $ 122.92
+0.11%
$ 1,218 $ 54,849
Feb 8, 4 PM $ 122.77
+0.05%
$ 1,216 $ 54,845
Feb 8, 3 PM $ 122.72
-0.21%
$ 1,216 $ 55,003
Feb 8, 2 PM $ 122.98
-0.10%
$ 1,218 $ 54,605
Feb 8, 1 PM $ 122.97
-0.07%
$ 1,218 $ 54,759
Feb 8, 12 PM $ 122.98
+0.16%
$ 1,218 $ 54,882
Feb 8, 11 AM $ 122.82
-0.02%
$ 1,217 $ 54,650
Feb 8, 10 AM $ 122.78
-0.07%
$ 1,216 $ 54,940
Feb 8, 9 AM $ 122.86
+0.07%
$ 1,217 $ 54,918
Feb 8, 8 AM $ 122.94
+0.04%
$ 1,218 $ 55,328
Feb 8, 7 AM $ 122.76
+0.03%
$ 1,216 $ 55,661
Feb 8, 6 AM $ 122.9
-0.06%
$ 1,218 $ 56,226
Feb 8, 5 AM $ 123.09
+0.13%
$ 1,219 $ 55,591
Feb 8, 4 AM $ 122.83
+0.04%
$ 1,216 $ 55,692
Feb 8, 3 AM $ 122.96
-0.09%
$ 1,218 $ 55,851
Feb 8, 2 AM $ 123.11
+0.11%
$ 1,220 $ 56,339
Feb 8, 1 AM $ 122.91
+0.01%
$ 1,218 $ 55,851
Feb 8, 12 AM $ 122.84
-0.08%
$ 1,217 $ 56,530
Feb 7, 11 PM $ 123
-0.09%
$ 1,219 $ 57,255
Feb 7, 10 PM $ 123.05
+0.21%
$ 1,219 $ 57,322
Feb 7, 9 PM $ 122.96
+0.00%
$ 1,218 $ 57,904
Feb 7, 8 PM $ 123.1
+0.27%
$ 1,220 $ 62,984
Feb 7, 7 PM $ 122.81
+0.01%
$ 1,217 $ 67,318
Feb 7, 6 PM $ 122.83
-0.10%
$ 1,217 $ 73,594
Feb 7, 5 PM $ 123.02
+0.26%
$ 1,219 $ 87,482
Feb 7, 4 PM $ 122.85
-0.21%
$ 1,217 $ 95,951
Feb 7, 3 PM $ 123.06
+0.07%
$ 1,219 $ 109,512
Feb 7, 2 PM $ 122.97
-0.07%
$ 1,218 $ 142,939
Feb 7, 1 PM $ 122.82
+0.04%
$ 1,217 $ 208,950
Feb 7, 12 PM $ 122.71
-0.05%
$ 1,216 $ 217,508
Feb 7, 11 AM $ 122.79
+0.01%
$ 1,217 $ 218,195
Feb 7, 10 AM $ 122.73
-0.10%
$ 1,217 $ 222,320
Feb 7, 9 AM $ 122.75
-0.10%
$ 1,216 $ 243,914
Feb 7, 8 AM $ 123.02
+0.25%
$ 1,219 $ 355,342
Feb 7, 7 AM $ 122.87
+0.11%
$ 1,217 $ 355,466
Feb 7, 6 AM $ 122.81
-0.20%
$ 1,217 $ 357,631