Citigroup (Ondo Tokenized) Historical Data

Con Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 111.04
+0.01%
$ 1,100 $ 103,767
Feb 15, 9 AM $ 111.03
+0.01%
$ 1,100 $ 104,373
Feb 15, 8 AM $ 111.02
+0.00%
$ 1,100 $ 104,663
Feb 15, 7 AM $ 111.03
+0.00%
$ 1,100 $ 104,708
Feb 15, 6 AM $ 111.04
+0.05%
$ 1,100 $ 105,115
Feb 15, 5 AM $ 111.05
+0.08%
$ 1,100 $ 105,684
Feb 15, 4 AM $ 111.03
-0.01%
$ 1,100 $ 105,906
Feb 15, 3 AM $ 111.05
+0.08%
$ 1,100 $ 105,852
Feb 15, 2 AM $ 111.03
-0.03%
$ 1,100 $ 105,984
Feb 15, 1 AM $ 111.05
+0.02%
$ 1,100 $ 106,060
Feb 15, 12 AM $ 111.05
+0.07%
$ 1,100 $ 106,279
Feb 14, 11 PM $ 111.03
-0.03%
$ 1,100 $ 105,824
Feb 14, 10 PM $ 111.03
-0.01%
$ 1,100 $ 106,769
Feb 14, 9 PM $ 111.02
+0.03%
$ 1,100 $ 107,460
Feb 14, 8 PM $ 111.04
+0.01%
$ 1,100 $ 125,966
Feb 14, 7 PM $ 111.02
-0.01%
$ 1,100 $ 131,746
Feb 14, 6 PM $ 111.04
+0.02%
$ 1,100 $ 136,262
Feb 14, 5 PM $ 111.01
-0.04%
$ 1,100 $ 139,601
Feb 14, 4 PM $ 111.04
+0.00%
$ 1,100 $ 139,004
Feb 14, 3 PM $ 111.03
-0.01%
$ 1,100 $ 151,319
Feb 14, 2 PM $ 111.02
-0.01%
$ 1,100 $ 185,575
Feb 14, 1 PM $ 111.03
-0.01%
$ 1,100 $ 302,399
Feb 14, 12 PM $ 111.04
+0.05%
$ 1,100 $ 306,354
Feb 14, 11 AM $ 111.06
+0.04%
$ 1,100 $ 315,868
Feb 14, 10 AM $ 111.02
-0.01%
$ 1,100 $ 337,910
Feb 14, 9 AM $ 111.03
+0.00%
$ 1,100 $ 343,698
Feb 14, 8 AM $ 111.03
-0.01%
$ 1,100 $ 399,223
Feb 14, 7 AM $ 111.01
+0.00%
$ 1,100 $ 410,523
Feb 14, 6 AM $ 111.02
-0.01%
$ 1,100 $ 410,219
Feb 14, 5 AM $ 111.02
-0.04%
$ 1,100 $ 409,261
Feb 14, 4 AM $ 111.06
+0.03%
$ 1,100 $ 409,686
Feb 14, 3 AM $ 111.02
-0.08%
$ 1,100 $ 409,355
Feb 14, 2 AM $ 111.1
-0.06%
$ 1,101 $ 409,969
Feb 14, 1 AM $ 111.16
-0.01%
$ 1,101 $ 414,879
Feb 14, 12 AM $ 111.1
-0.17%
$ 1,101 $ 464,020
Feb 13, 11 PM $ 111.28
+0.03%
$ 1,102 $ 464,083
Feb 13, 10 PM $ 111.24
+0.15%
$ 1,102 $ 462,620
Feb 13, 9 PM $ 111.11
+0.07%
$ 1,101 $ 463,184
Feb 13, 8 PM $ 110.99
-0.08%
$ 1,100 $ 447,135
Feb 13, 7 PM $ 111.08
-0.22%
$ 1,100 $ 463,166
Feb 13, 6 PM $ 111.32
-0.19%
$ 1,103 $ 483,108
Feb 13, 5 PM $ 111.55
+0.01%
$ 1,105 $ 505,114
Feb 13, 4 PM $ 111.53
+0.47%
$ 1,105 $ 546,445
Feb 13, 3 PM $ 111.08
+0.18%
$ 1,100 $ 593,042
Feb 13, 2 PM $ 110.9
-0.14%
$ 1,099 $ 630,989
Feb 13, 1 PM $ 111.08
-0.19%
$ 1,100 $ 534,835
Feb 13, 12 PM $ 111.35
+0.36%
$ 1,103 $ 530,561
Feb 13, 11 AM $ 111
-0.57%
$ 1,100 $ 517,844
Feb 13, 10 AM $ 111.65
-0.24%
$ 1,106 $ 497,056
Feb 13, 9 AM $ 111.93
-0.04%
$ 1,109 $ 491,054