Citigroup (Ondo Tokenized) Historical Data

Con Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 135.5
-0.18%
$ 2,108 $ 668,800
Jun 5, 11 AM $ 135.87
+0.30%
$ 2,114 $ 724,936
Jun 5, 10 AM $ 135.46
-0.18%
$ 2,108 $ 724,931
Jun 5, 9 AM $ 135.7
+0.24%
$ 2,111 $ 724,787
Jun 5, 8 AM $ 135.37
+0.18%
$ 2,106 $ 726,094
Jun 5, 7 AM $ 135.13
-0.16%
$ 2,103 $ 725,776
Jun 5, 6 AM $ 135.35
+0.30%
$ 2,106 $ 725,245
Jun 5, 5 AM $ 135.19
+0.44%
$ 2,104 $ 725,573
Jun 5, 4 AM $ 134.61
-0.43%
$ 2,094 $ 725,834
Jun 5, 3 AM $ 135.35
+0.01%
$ 2,106 $ 725,747
Jun 5, 2 AM $ 135.4
+0.26%
$ 2,107 $ 726,208
Jun 5, 1 AM $ 135.05
-0.26%
$ 2,101 $ 727,148
Jun 5, 12 AM $ 135.41
-0.28%
$ 2,107 $ 726,889
Jun 4, 11 PM $ 135.86
+0.01%
$ 2,114 $ 729,014
Jun 4, 10 PM $ 135.82
+0.15%
$ 2,113 $ 729,445
Jun 4, 9 PM $ 135.61
-0.14%
$ 2,110 $ 729,281
Jun 4, 8 PM $ 135.66
-0.08%
$ 2,111 $ 730,294
Jun 4, 7 PM $ 135.77
+0.12%
$ 2,113 $ 730,976
Jun 4, 6 PM $ 135.85
+0.11%
$ 2,114 $ 732,275
Jun 4, 5 PM $ 135.87
-0.01%
$ 2,114 $ 732,001
Jun 4, 4 PM $ 135.89
+0.39%
$ 2,114 $ 731,263
Jun 4, 3 PM $ 135.35
+0.76%
$ 2,106 $ 732,273
Jun 4, 2 PM $ 134.34
+0.61%
$ 2,090 $ 732,483
Jun 4, 1 PM $ 133.52
+1.20%
$ 2,078 $ 738,091
Jun 4, 12 PM $ 131.88
+0.10%
$ 2,052 $ 740,513
Jun 4, 11 AM $ 131.75
+0.15%
$ 2,050 $ 740,229
Jun 4, 10 AM $ 131.44
-0.35%
$ 2,045 $ 741,568
Jun 4, 9 AM $ 132.03
+1.18%
$ 2,054 $ 742,525
Jun 4, 8 AM $ 130.77
+0.34%
$ 2,035 $ 738,255
Jun 4, 7 AM $ 130.31
+0.06%
$ 2,028 $ 736,066
Jun 4, 6 AM $ 130.23
+0.05%
$ 2,026 $ 736,673
Jun 4, 5 AM $ 130.24
+0.04%
$ 2,027 $ 736,535
Jun 4, 4 AM $ 130.15
-0.37%
$ 2,025 $ 737,236
Jun 4, 3 AM $ 130.57
+0.32%
$ 2,032 $ 737,667
Jun 4, 2 AM $ 130.26
-0.10%
$ 2,027 $ 737,283
Jun 4, 1 AM $ 130.4
-0.09%
$ 2,029 $ 737,287
Jun 4, 12 AM $ 130.52
-0.01%
$ 2,031 $ 738,418
Jun 3, 11 PM $ 130.53
-0.10%
$ 2,031 $ 737,614
Jun 3, 10 PM $ 130.66
+0.37%
$ 2,033 $ 737,197
Jun 3, 9 PM $ 130.19
-0.40%
$ 2,026 $ 737,990
Jun 3, 8 PM $ 130.71
+0.11%
$ 2,034 $ 736,944
Jun 3, 7 PM $ 130.58
-0.62%
$ 2,032 $ 735,820
Jun 3, 6 PM $ 131.4
+0.58%
$ 2,045 $ 734,347
Jun 3, 5 PM $ 130.64
+0.09%
$ 2,033 $ 733,880
Jun 3, 4 PM $ 130.51
+0.25%
$ 2,031 $ 733,607
Jun 3, 3 PM $ 130.19
+0.11%
$ 2,026 $ 733,076
Jun 3, 2 PM $ 129.92
-0.86%
$ 2,022 $ 735,291
Jun 3, 1 PM $ 131.08
-0.59%
$ 2,040 $ 730,228
Jun 3, 12 PM $ 131.85
-0.12%
$ 2,052 $ 730,032
Jun 3, 11 AM $ 132.01
-0.22%
$ 2,054 $ 730,206