Citigroup (Ondo Tokenized) Historical Data

Con Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 115.41
-0.08%
$ 1,143 $ 107,673
Feb 23, 12 PM $ 115.5
-0.06%
$ 1,144 $ 107,392
Feb 23, 11 AM $ 115.57
+0.07%
$ 1,145 $ 108,671
Feb 23, 10 AM $ 115.54
-0.03%
$ 1,145 $ 110,171
Feb 23, 9 AM $ 115.57
+0.17%
$ 1,145 $ 110,040
Feb 23, 8 AM $ 115.42
-0.03%
$ 1,143 $ 109,062
Feb 23, 7 AM $ 115.47
+0.04%
$ 1,144 $ 109,723
Feb 23, 6 AM $ 115.4
-0.03%
$ 1,143 $ 109,785
Feb 23, 5 AM $ 115.43
+0.05%
$ 1,144 $ 109,987
Feb 23, 4 AM $ 115.39
-0.01%
$ 1,143 $ 109,798
Feb 23, 3 AM $ 115.4
+0.07%
$ 1,143 $ 109,063
Feb 23, 2 AM $ 115.32
-0.09%
$ 1,142 $ 109,577
Feb 23, 1 AM $ 115.42
+0.03%
$ 1,144 $ 109,644
Feb 23, 12 AM $ 115.34
-0.01%
$ 1,143 $ 109,613
Feb 22, 11 PM $ 115.36
+0.00%
$ 1,143 $ 109,699
Feb 22, 10 PM $ 115.37
+0.02%
$ 1,143 $ 109,627
Feb 22, 9 PM $ 115.34
+0.00%
$ 1,143 $ 109,604
Feb 22, 8 PM $ 115.34
-0.01%
$ 1,143 $ 109,789
Feb 22, 7 PM $ 115.34
-0.01%
$ 1,143 $ 110,122
Feb 22, 6 PM $ 115.35
+0.00%
$ 1,143 $ 109,869
Feb 22, 5 PM $ 115.35
-0.01%
$ 1,143 $ 110,511
Feb 22, 4 PM $ 115.3
-0.05%
$ 1,142 $ 109,319
Feb 22, 3 PM $ 115.36
+0.00%
$ 1,143 $ 109,118
Feb 22, 2 PM $ 115.35
+0.00%
$ 1,143 $ 109,202
Feb 22, 1 PM $ 115.34
-0.03%
$ 1,143 $ 108,923
Feb 22, 12 PM $ 115.38
+0.02%
$ 1,143 $ 107,677
Feb 22, 11 AM $ 115.36
+0.06%
$ 1,143 $ 106,976
Feb 22, 10 AM $ 115.33
-0.01%
$ 1,143 $ 107,104
Feb 22, 9 AM $ 115.35
-0.08%
$ 1,143 $ 107,256
Feb 22, 8 AM $ 115.43
+0.03%
$ 1,144 $ 107,744
Feb 22, 7 AM $ 115.4
-0.02%
$ 1,143 $ 107,629
Feb 22, 6 AM $ 115.42
+0.04%
$ 1,143 $ 107,541
Feb 22, 5 AM $ 115.36
-0.01%
$ 1,143 $ 106,094
Feb 22, 4 AM $ 115.37
-0.04%
$ 1,144 $ 107,361
Feb 22, 3 AM $ 115.42
+0.01%
$ 1,144 $ 107,559
Feb 22, 2 AM $ 115.35
-0.05%
$ 1,143 $ 106,729
Feb 22, 1 AM $ 115.41
+0.02%
$ 1,143 $ 107,127
Feb 22, 12 AM $ 115.38
+0.00%
$ 1,143 $ 107,534
Feb 21, 11 PM $ 115.37
-0.01%
$ 1,143 $ 106,456
Feb 21, 10 PM $ 115.37
+0.05%
$ 1,143 $ 106,559
Feb 21, 9 PM $ 115.36
-0.01%
$ 1,143 $ 106,817
Feb 21, 8 PM $ 115.4
+0.07%
$ 1,143 $ 108,307
Feb 21, 7 PM $ 115.37
-0.04%
$ 1,143 $ 110,036
Feb 21, 6 PM $ 115.32
-0.04%
$ 1,143 $ 109,737
Feb 21, 5 PM $ 115.39
+0.03%
$ 1,143 $ 109,408
Feb 21, 4 PM $ 115.36
-0.04%
$ 1,143 $ 110,577
Feb 21, 3 PM $ 115.42
-0.04%
$ 1,143 $ 112,862
Feb 21, 2 PM $ 115.46
+0.03%
$ 1,144 $ 125,578
Feb 21, 1 PM $ 115.44
+0.00%
$ 1,144 $ 130,715
Feb 21, 12 PM $ 115.42
+0.03%
$ 1,144 $ 131,173