Citigroup (Ondo Tokenized) Historical Data

Con Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 143.34
+0.00%
$ 2,230 $ 666,249
12:05 PM $ 143.34
+0.00%
$ 2,230 $ 666,221
12:04 PM $ 143.27
+0.00%
$ 2,229 $ 666,178
12:03 PM $ 143.26
+0.00%
$ 2,229 $ 666,178
12:02 PM $ 143.26
+0.00%
$ 2,229 $ 666,115
12:01 PM $ 143.27
+0.00%
$ 2,229 $ 666,115
12:00 PM $ 143.25
-0.13%
$ 2,229 $ 666,078
11:59 AM $ 143.44
+0.00%
$ 2,232 $ 666,202
11:58 AM $ 143.44
+0.00%
$ 2,232 $ 666,202
11:57 AM $ 143.45
+0.00%
$ 2,232 $ 666,257
11:56 AM $ 143.45
+0.00%
$ 2,232 $ 666,257
11:55 AM $ 143.45
+0.00%
$ 2,232 $ 666,199
11:54 AM $ 143.31
+0.00%
$ 2,230 $ 666,199
11:53 AM $ 143.31
+0.00%
$ 2,230 $ 666,181
11:52 AM $ 143.3
+0.00%
$ 2,230 $ 666,181
11:51 AM $ 143.3
+0.00%
$ 2,230 $ 666,205
11:50 AM $ 143.3
+0.06%
$ 2,230 $ 666,253
11:49 AM $ 143.21
+0.00%
$ 2,228 $ 666,271
11:48 AM $ 143.21
+0.00%
$ 2,228 $ 666,271
11:47 AM $ 143.22
+0.00%
$ 2,228 $ 666,296
11:46 AM $ 143.23
+0.00%
$ 2,228 $ 666,296
11:45 AM $ 143.21
+0.00%
$ 2,228 $ 666,186
11:44 AM $ 143.08
+0.00%
$ 2,226 $ 666,186
11:43 AM $ 143.08
+0.00%
$ 2,226 $ 666,121
11:42 AM $ 143.08
+0.00%
$ 2,226 $ 666,121
11:41 AM $ 143.06
+0.00%
$ 2,226 $ 666,019
11:40 AM $ 143.06
+0.00%
$ 2,226 $ 665,917
11:39 AM $ 143.19
+0.00%
$ 2,228 $ 665,901
11:38 AM $ 143.19
+0.00%
$ 2,228 $ 665,901
11:37 AM $ 143.19
+0.00%
$ 2,228 $ 665,885
11:36 AM $ 143.18
+0.00%
$ 2,228 $ 665,825
11:35 AM $ 143.19
+0.00%
$ 2,228 $ 665,825
11:34 AM $ 142.97
+0.00%
$ 2,225 $ 665,562
11:33 AM $ 142.97
+0.00%
$ 2,225 $ 665,470
11:32 AM $ 142.96
+0.00%
$ 2,225 $ 665,470
11:31 AM $ 142.96
+0.00%
$ 2,225 $ 665,433
11:30 AM $ 142.95
+0.00%
$ 2,225 $ 665,258
11:29 AM $ 142.99
+0.00%
$ 2,225 $ 665,258
11:28 AM $ 142.99
+0.00%
$ 2,225 $ 665,228
11:27 AM $ 142.98
+0.00%
$ 2,225 $ 665,228
11:26 AM $ 142.99
+0.00%
$ 2,225 $ 665,214
11:25 AM $ 142.99
+0.13%
$ 2,225 $ 665,192
11:24 AM $ 142.8
+0.00%
$ 2,222 $ 665,226
11:23 AM $ 142.79
+0.00%
$ 2,222 $ 665,226
11:22 AM $ 142.79
+0.00%
$ 2,222 $ 665,211
11:21 AM $ 142.77
+0.00%
$ 2,222 $ 665,260
11:20 AM $ 142.78
+0.00%
$ 2,222 $ 665,347
11:19 AM $ 142.67
+0.00%
$ 2,220 $ 665,232
11:18 AM $ 142.67
+0.00%
$ 2,220 $ 665,232
11:17 AM $ 142.67
+0.00%
$ 2,220 $ 665,268