Citigroup (Ondo Tokenized) Historical Data

Con Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 133.06
+0.00%
$ 2,070 $ 663,148
Jun 7, 12 PM $ 133.07
-0.04%
$ 2,071 $ 662,985
Jun 7, 11 AM $ 133.12
-0.05%
$ 2,071 $ 663,507
Jun 7, 10 AM $ 133
+0.03%
$ 2,069 $ 664,022
Jun 7, 9 AM $ 133.14
-0.01%
$ 2,072 $ 664,646
Jun 7, 8 AM $ 133.16
+0.16%
$ 2,072 $ 664,534
Jun 7, 7 AM $ 132.94
-0.10%
$ 2,069 $ 664,146
Jun 7, 6 AM $ 133.07
-0.01%
$ 2,071 $ 663,494
Jun 7, 5 AM $ 133.09
+0.03%
$ 2,071 $ 663,770
Jun 7, 4 AM $ 133.04
+0.06%
$ 2,070 $ 664,690
Jun 7, 3 AM $ 133.06
-0.06%
$ 2,070 $ 664,611
Jun 7, 2 AM $ 133.08
-0.06%
$ 2,071 $ 664,397
Jun 7, 1 AM $ 133.16
+0.02%
$ 2,072 $ 664,542
Jun 7, 12 AM $ 133.13
+0.01%
$ 2,071 $ 665,842
Jun 6, 11 PM $ 133.12
-0.04%
$ 2,071 $ 666,166
Jun 6, 10 PM $ 133.16
+0.06%
$ 2,072 $ 665,671
Jun 6, 9 PM $ 133.09
-0.06%
$ 2,071 $ 665,849
Jun 6, 8 PM $ 133.17
+0.09%
$ 2,072 $ 665,341
Jun 6, 7 PM $ 133.04
+0.04%
$ 2,070 $ 666,734
Jun 6, 6 PM $ 133.2
+0.08%
$ 2,073 $ 667,781
Jun 6, 5 PM $ 133.09
+0.01%
$ 2,071 $ 667,850
Jun 6, 4 PM $ 133.08
+0.04%
$ 2,071 $ 668,059
Jun 6, 3 PM $ 133.04
-0.07%
$ 2,070 $ 668,235
Jun 6, 2 PM $ 133.13
+0.05%
$ 2,071 $ 667,969
Jun 6, 1 PM $ 133.06
-0.02%
$ 2,070 $ 668,179
Jun 6, 12 PM $ 133.04
-0.07%
$ 2,070 $ 670,624
Jun 6, 11 AM $ 133.09
-0.05%
$ 2,071 $ 670,287
Jun 6, 10 AM $ 133.15
-0.03%
$ 2,072 $ 669,554
Jun 6, 9 AM $ 133.19
+0.13%
$ 2,072 $ 669,043
Jun 6, 8 AM $ 133.12
-0.05%
$ 2,071 $ 669,949
Jun 6, 7 AM $ 132.96
-0.18%
$ 2,069 $ 671,689
Jun 6, 6 AM $ 133.18
+0.04%
$ 2,072 $ 671,872
Jun 6, 5 AM $ 133.14
+0.08%
$ 2,072 $ 672,120
Jun 6, 4 AM $ 132.97
-0.13%
$ 2,069 $ 671,339
Jun 6, 3 AM $ 133.14
+0.14%
$ 2,072 $ 671,605
Jun 6, 2 AM $ 133.01
-0.04%
$ 2,070 $ 671,318
Jun 6, 1 AM $ 133.07
-0.08%
$ 2,070 $ 670,289
Jun 6, 12 AM $ 133.18
+0.11%
$ 2,072 $ 670,085
Jun 5, 11 PM $ 133.05
-0.05%
$ 2,070 $ 670,230
Jun 5, 10 PM $ 133.03
-0.03%
$ 2,070 $ 670,023
Jun 5, 9 PM $ 133.06
+0.00%
$ 2,070 $ 670,204
Jun 5, 8 PM $ 133.2
-0.30%
$ 2,073 $ 670,433
Jun 5, 7 PM $ 133.59
+0.20%
$ 2,079 $ 668,959
Jun 5, 6 PM $ 133.02
-0.39%
$ 2,070 $ 668,658
Jun 5, 5 PM $ 133.29
-0.04%
$ 2,074 $ 668,330
Jun 5, 4 PM $ 133.34
-0.53%
$ 2,075 $ 669,033
Jun 5, 3 PM $ 134.11
-0.57%
$ 2,087 $ 669,758
Jun 5, 2 PM $ 134.84
+0.17%
$ 2,098 $ 669,575
Jun 5, 1 PM $ 134.73
-0.54%
$ 2,096 $ 670,145
Jun 5, 12 PM $ 135.5
-0.18%
$ 2,108 $ 668,800