Citigroup (Ondo Tokenized) Historical Data

Con Page 4
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 142.95
+0.00%
$ 2,225 $ 665,258
11:29 AM $ 142.99
+0.00%
$ 2,225 $ 665,258
11:28 AM $ 142.99
+0.00%
$ 2,225 $ 665,228
11:27 AM $ 142.98
+0.00%
$ 2,225 $ 665,228
11:26 AM $ 142.99
+0.00%
$ 2,225 $ 665,214
11:25 AM $ 142.99
+0.13%
$ 2,225 $ 665,192
11:24 AM $ 142.8
+0.00%
$ 2,222 $ 665,226
11:23 AM $ 142.79
+0.00%
$ 2,222 $ 665,226
11:22 AM $ 142.79
+0.00%
$ 2,222 $ 665,211
11:21 AM $ 142.77
+0.00%
$ 2,222 $ 665,260
11:20 AM $ 142.78
+0.00%
$ 2,222 $ 665,347
11:19 AM $ 142.67
+0.00%
$ 2,220 $ 665,232
11:18 AM $ 142.67
+0.00%
$ 2,220 $ 665,232
11:17 AM $ 142.67
+0.00%
$ 2,220 $ 665,268
11:16 AM $ 142.67
+0.00%
$ 2,220 $ 665,311
11:15 AM $ 142.66
+0.01%
$ 2,220 $ 665,305
11:14 AM $ 142.52
+0.00%
$ 2,218 $ 665,214
11:13 AM $ 142.52
+0.00%
$ 2,218 $ 665,214
11:12 AM $ 142.53
+0.00%
$ 2,218 $ 664,761
11:11 AM $ 142.52
+0.00%
$ 2,218 $ 664,761
11:10 AM $ 142.52
+0.08%
$ 2,218 $ 664,597
11:09 AM $ 142.4
+0.00%
$ 2,216 $ 664,597
11:08 AM $ 142.4
+0.00%
$ 2,216 $ 664,592
11:07 AM $ 142.38
+0.00%
$ 2,216 $ 664,592
11:06 AM $ 142.39
+0.00%
$ 2,216 $ 664,564
11:05 AM $ 142.39
+0.01%
$ 2,216 $ 664,564
11:04 AM $ 142.45
+0.00%
$ 2,216 $ 664,689
11:03 AM $ 142.45
+0.00%
$ 2,216 $ 664,658
11:02 AM $ 142.45
+0.00%
$ 2,216 $ 664,658
11:01 AM $ 142.46
+0.00%
$ 2,216 $ 664,679
11:00 AM $ 142.47
-0.01%
$ 2,216 $ 664,390
10:59 AM $ 142.49
+0.00%
$ 2,217 $ 664,390
10:58 AM $ 142.48
+0.00%
$ 2,217 $ 664,421
10:57 AM $ 142.49
+0.00%
$ 2,217 $ 664,421
10:56 AM $ 142.47
+0.00%
$ 2,217 $ 664,388
10:55 AM $ 142.48
+0.00%
$ 2,217 $ 664,376
10:54 AM $ 142.58
+0.00%
$ 2,219 $ 664,305
10:53 AM $ 142.58
+0.00%
$ 2,219 $ 664,305
10:52 AM $ 142.58
+0.00%
$ 2,219 $ 664,357
10:51 AM $ 142.58
+0.00%
$ 2,219 $ 664,357
10:50 AM $ 142.59
-0.01%
$ 2,219 $ 664,388
10:49 AM $ 142.45
+0.00%
$ 2,217 $ 664,401
10:48 AM $ 142.45
+0.00%
$ 2,217 $ 664,401
10:47 AM $ 142.45
+0.00%
$ 2,217 $ 664,379
10:46 AM $ 142.45
+0.00%
$ 2,217 $ 664,379
10:45 AM $ 142.46
+0.01%
$ 2,217 $ 664,382
10:44 AM $ 142.48
+0.00%
$ 2,217 $ 664,382
10:43 AM $ 142.47
+0.00%
$ 2,217 $ 664,433
10:42 AM $ 142.47
+0.00%
$ 2,217 $ 664,433
10:41 AM $ 142.47
+0.00%
$ 2,217 $ 664,425