Citigroup (Ondo Tokenized) Historical Data

Con Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 134.55
-0.87%
$ 2,094 $ 678,091
Jun 9, 1 PM $ 135.73
+0.67%
$ 2,112 $ 673,101
Jun 9, 12 PM $ 135.07
+0.33%
$ 2,102 $ 675,043
Jun 9, 11 AM $ 134.09
-0.04%
$ 2,086 $ 674,307
Jun 9, 10 AM $ 134.02
-0.15%
$ 2,085 $ 672,943
Jun 9, 9 AM $ 134.22
-0.04%
$ 2,088 $ 672,676
Jun 9, 8 AM $ 134.28
-0.23%
$ 2,089 $ 669,251
Jun 9, 7 AM $ 135.07
+0.01%
$ 2,102 $ 668,319
Jun 9, 6 AM $ 134.93
+0.11%
$ 2,099 $ 668,172
Jun 9, 5 AM $ 134.8
+0.35%
$ 2,097 $ 667,943
Jun 9, 4 AM $ 134.39
+0.21%
$ 2,091 $ 668,967
Jun 9, 3 AM $ 134.11
-0.20%
$ 2,087 $ 669,189
Jun 9, 2 AM $ 134.38
+0.07%
$ 2,091 $ 668,964
Jun 9, 1 AM $ 134.29
-0.03%
$ 2,089 $ 668,963
Jun 9, 12 AM $ 134.1
-0.42%
$ 2,087 $ 668,973
Jun 8, 11 PM $ 134.66
-0.29%
$ 2,095 $ 668,738
Jun 8, 10 PM $ 135.04
-0.04%
$ 2,101 $ 669,564
Jun 8, 9 PM $ 135.1
+0.04%
$ 2,102 $ 670,107
Jun 8, 8 PM $ 135.05
+0.07%
$ 2,101 $ 668,766
Jun 8, 7 PM $ 134.96
-0.08%
$ 2,100 $ 668,793
Jun 8, 6 PM $ 135.08
-0.33%
$ 2,102 $ 669,272
Jun 8, 5 PM $ 135.39
-0.04%
$ 2,107 $ 669,292
Jun 8, 4 PM $ 135.35
-0.25%
$ 2,106 $ 670,053
Jun 8, 3 PM $ 135.69
+0.52%
$ 2,111 $ 668,946
Jun 8, 2 PM $ 135.06
+0.28%
$ 2,102 $ 669,040
Jun 8, 1 PM $ 134.69
+0.08%
$ 2,096 $ 669,517
Jun 8, 12 PM $ 134.58
+0.73%
$ 2,094 $ 666,155
Jun 8, 11 AM $ 133.6
+0.01%
$ 2,079 $ 665,625
Jun 8, 10 AM $ 133.58
+0.00%
$ 2,078 $ 665,513
Jun 8, 9 AM $ 133.56
-0.01%
$ 2,078 $ 665,507
Jun 8, 8 AM $ 133.58
-0.54%
$ 2,078 $ 665,916
Jun 8, 7 AM $ 134.31
+0.03%
$ 2,090 $ 665,855
Jun 8, 6 AM $ 134.26
+0.32%
$ 2,089 $ 666,680
Jun 8, 5 AM $ 133.89
-0.24%
$ 2,083 $ 666,779
Jun 8, 4 AM $ 134.23
+0.21%
$ 2,089 $ 665,215
Jun 8, 3 AM $ 133.95
-0.21%
$ 2,084 $ 665,038
Jun 8, 2 AM $ 134.23
+0.02%
$ 2,089 $ 665,511
Jun 8, 1 AM $ 134.2
+0.35%
$ 2,088 $ 666,029
Jun 8, 12 AM $ 133.72
+0.47%
$ 2,081 $ 665,770
Jun 7, 11 PM $ 133.1
-0.03%
$ 2,071 $ 666,336
Jun 7, 10 PM $ 133.13
+0.03%
$ 2,071 $ 665,636
Jun 7, 9 PM $ 133.1
+0.06%
$ 2,071 $ 664,355
Jun 7, 8 PM $ 133.02
-0.05%
$ 2,070 $ 665,855
Jun 7, 7 PM $ 133.09
+0.03%
$ 2,071 $ 665,788
Jun 7, 6 PM $ 133.03
-0.07%
$ 2,070 $ 664,709
Jun 7, 5 PM $ 133.12
-0.05%
$ 2,071 $ 664,640
Jun 7, 4 PM $ 133.2
+0.18%
$ 2,073 $ 663,470
Jun 7, 3 PM $ 133.18
+0.13%
$ 2,072 $ 663,639
Jun 7, 2 PM $ 133
-0.05%
$ 2,069 $ 663,393
Jun 7, 1 PM $ 133.06
+0.00%
$ 2,070 $ 663,148