Citigroup (Ondo Tokenized) Historical Data

Con Page 30
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 143.84
+0.00%
$ 2,238 $ 664,802
9:25 PM $ 143.84
+0.10%
$ 2,238 $ 664,725
9:24 PM $ 143.7
+0.00%
$ 2,236 $ 664,725
9:23 PM $ 143.7
+0.00%
$ 2,236 $ 664,727
9:22 PM $ 143.7
+0.00%
$ 2,236 $ 664,783
9:21 PM $ 143.69
+0.00%
$ 2,236 $ 664,783
9:20 PM $ 143.68
+0.00%
$ 2,236 $ 665,017
9:19 PM $ 143.55
+0.00%
$ 2,234 $ 665,017
9:18 PM $ 143.56
+0.00%
$ 2,234 $ 665,021
9:17 PM $ 143.55
+0.00%
$ 2,234 $ 664,963
9:16 PM $ 143.55
+0.00%
$ 2,234 $ 664,963
9:15 PM $ 143.54
-0.12%
$ 2,234 $ 665,045
9:14 PM $ 143.71
+0.00%
$ 2,236 $ 665,049
9:13 PM $ 143.72
+0.00%
$ 2,236 $ 665,078
9:12 PM $ 143.72
+0.00%
$ 2,236 $ 665,183
9:11 PM $ 143.73
+0.00%
$ 2,236 $ 665,183
9:10 PM $ 143.73
-0.06%
$ 2,236 $ 665,212
9:09 PM $ 143.82
+0.00%
$ 2,238 $ 665,101
9:08 PM $ 143.83
+0.00%
$ 2,238 $ 665,044
9:07 PM $ 143.83
+0.00%
$ 2,238 $ 664,994
9:06 PM $ 143.83
+0.00%
$ 2,238 $ 664,994
9:05 PM $ 143.83
+0.03%
$ 2,238 $ 665,288
9:04 PM $ 143.79
+0.00%
$ 2,237 $ 665,288
9:03 PM $ 143.79
+0.00%
$ 2,237 $ 665,224
9:02 PM $ 143.78
+0.00%
$ 2,237 $ 665,224
9:01 PM $ 143.79
+0.00%
$ 2,237 $ 665,129
9:00 PM $ 143.79
+0.00%
$ 2,237 $ 665,129
Download