Citigroup (Ondo Tokenized) Historical Data

Con Page 3
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 142.58
+0.00%
$ 2,219 $ 664,357
10:51 AM $ 142.58
+0.00%
$ 2,219 $ 664,357
10:50 AM $ 142.59
-0.01%
$ 2,219 $ 664,388
10:49 AM $ 142.45
+0.00%
$ 2,217 $ 664,401
10:48 AM $ 142.45
+0.00%
$ 2,217 $ 664,401
10:47 AM $ 142.45
+0.00%
$ 2,217 $ 664,379
10:46 AM $ 142.45
+0.00%
$ 2,217 $ 664,379
10:45 AM $ 142.46
+0.01%
$ 2,217 $ 664,382
10:44 AM $ 142.48
+0.00%
$ 2,217 $ 664,382
10:43 AM $ 142.47
+0.00%
$ 2,217 $ 664,433
10:42 AM $ 142.47
+0.00%
$ 2,217 $ 664,433
10:41 AM $ 142.47
+0.00%
$ 2,217 $ 664,425
10:40 AM $ 142.48
-0.03%
$ 2,217 $ 664,350
10:39 AM $ 142.52
+0.00%
$ 2,218 $ 664,219
10:38 AM $ 142.53
+0.00%
$ 2,218 $ 664,219
10:37 AM $ 142.53
+0.00%
$ 2,218 $ 664,149
10:36 AM $ 142.52
+0.00%
$ 2,218 $ 664,149
10:35 AM $ 142.52
+0.00%
$ 2,218 $ 664,085
10:34 AM $ 142.54
+0.00%
$ 2,218 $ 664,025
10:33 AM $ 142.54
+0.00%
$ 2,218 $ 664,025
10:32 AM $ 142.54
+0.00%
$ 2,218 $ 664,044
10:31 AM $ 142.54
+0.00%
$ 2,218 $ 664,044
10:30 AM $ 142.54
-0.03%
$ 2,218 $ 664,080
10:29 AM $ 142.58
+0.00%
$ 2,219 $ 664,296
10:28 AM $ 142.58
+0.00%
$ 2,219 $ 664,296
10:27 AM $ 142.57
+0.00%
$ 2,219 $ 664,223
10:26 AM $ 142.57
+0.00%
$ 2,219 $ 664,223
10:25 AM $ 142.57
-0.02%
$ 2,219 $ 664,143
10:24 AM $ 143.36
+0.00%
$ 2,231 $ 663,807
10:23 AM $ 143.4
+0.00%
$ 2,231 $ 663,807
10:22 AM $ 143.41
+0.00%
$ 2,231 $ 663,743
10:21 AM $ 143.41
+0.00%
$ 2,231 $ 663,743
10:20 AM $ 143.41
-0.04%
$ 2,231 $ 663,691
10:19 AM $ 143.47
+0.00%
$ 2,232 $ 663,711
10:18 AM $ 143.48
+0.00%
$ 2,232 $ 663,711
10:17 AM $ 143.47
+0.00%
$ 2,232 $ 663,698
10:16 AM $ 143.47
+0.00%
$ 2,232 $ 663,698
10:15 AM $ 143.47
+0.00%
$ 2,232 $ 663,949
10:14 AM $ 143.65
+0.00%
$ 2,235 $ 663,949
10:13 AM $ 143.66
+0.00%
$ 2,235 $ 663,934
10:12 AM $ 143.65
+0.00%
$ 2,235 $ 663,944
10:11 AM $ 143.66
+0.00%
$ 2,235 $ 663,944
10:10 AM $ 143.66
+0.00%
$ 2,235 $ 663,966
10:09 AM $ 142.4
+0.00%
$ 2,216 $ 663,994
10:08 AM $ 142.39
+0.00%
$ 2,216 $ 663,994
10:07 AM $ 142.31
+0.00%
$ 2,216 $ 663,928
10:06 AM $ 142.31
+0.00%
$ 2,216 $ 663,928
10:05 AM $ 142.27
+0.44%
$ 2,216 $ 663,156
10:04 AM $ 141.64
+0.00%
$ 2,204 $ 663,210
10:03 AM $ 141.64
+0.00%
$ 2,204 $ 663,210