Citigroup (Ondo Tokenized) Historical Data

Con Page 29
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 143.83
+0.03%
$ 2,238 $ 665,288
9:04 PM $ 143.79
+0.00%
$ 2,237 $ 665,288
9:03 PM $ 143.79
+0.00%
$ 2,237 $ 665,224
9:02 PM $ 143.78
+0.00%
$ 2,237 $ 665,224
9:01 PM $ 143.79
+0.00%
$ 2,237 $ 665,129
9:00 PM $ 143.79
+0.00%
$ 2,237 $ 665,129
8:59 PM $ 143.79
+0.00%
$ 2,237 $ 665,185
8:58 PM $ 143.79
+0.00%
$ 2,237 $ 665,257
8:57 PM $ 143.8
+0.00%
$ 2,237 $ 665,257
8:56 PM $ 143.79
+0.00%
$ 2,237 $ 665,307
8:55 PM $ 143.79
+0.31%
$ 2,237 $ 665,317
8:54 PM $ 143.34
+0.00%
$ 2,230 $ 665,195
8:53 PM $ 143.35
+0.00%
$ 2,230 $ 665,195
8:52 PM $ 143.31
+0.00%
$ 2,230 $ 665,216
8:51 PM $ 143.31
+0.00%
$ 2,230 $ 665,216
8:50 PM $ 143.3
-0.18%
$ 2,230 $ 665,334
8:49 PM $ 143.56
+0.00%
$ 2,234 $ 665,334
8:48 PM $ 143.58
+0.00%
$ 2,234 $ 665,378
8:47 PM $ 143.58
+0.00%
$ 2,234 $ 665,378
8:46 PM $ 143.58
+0.00%
$ 2,234 $ 665,407
8:45 PM $ 143.59
+0.00%
$ 2,234 $ 665,375
8:44 PM $ 143.75
+0.00%
$ 2,237 $ 665,256
8:43 PM $ 143.75
+0.00%
$ 2,237 $ 665,256
8:42 PM $ 143.75
+0.00%
$ 2,237 $ 665,158
8:41 PM $ 143.76
+0.00%
$ 2,237 $ 665,158
8:40 PM $ 143.76
-0.01%
$ 2,237 $ 665,060
8:39 PM $ 143.77
+0.00%
$ 2,237 $ 665,030
8:38 PM $ 143.78
+0.00%
$ 2,237 $ 665,030
8:37 PM $ 143.77
+0.00%
$ 2,237 $ 665,009
8:36 PM $ 143.77
+0.00%
$ 2,237 $ 665,009
8:35 PM $ 143.77
+0.00%
$ 2,237 $ 664,987
8:34 PM $ 143.74
+0.00%
$ 2,237 $ 664,987
8:33 PM $ 143.74
+0.00%
$ 2,237 $ 665,068
8:32 PM $ 143.74
+0.00%
$ 2,237 $ 665,068
8:31 PM $ 143.74
+0.00%
$ 2,237 $ 665,123
8:30 PM $ 143.74
+0.00%
$ 2,237 $ 665,231
8:29 PM $ 143.7
+0.00%
$ 2,236 $ 665,167
8:28 PM $ 143.7
+0.00%
$ 2,236 $ 665,167
8:27 PM $ 143.71
+0.00%
$ 2,236 $ 665,106
8:26 PM $ 143.7
+0.00%
$ 2,236 $ 665,106
8:25 PM $ 143.7
+0.00%
$ 2,236 $ 665,024
8:24 PM $ 143.72
+0.00%
$ 2,236 $ 665,024
8:23 PM $ 143.72
+0.00%
$ 2,236 $ 664,985
8:22 PM $ 143.72
+0.00%
$ 2,236 $ 664,985
8:21 PM $ 143.72
+0.00%
$ 2,236 $ 664,879
8:20 PM $ 143.72
+0.02%
$ 2,236 $ 664,879
8:19 PM $ 143.69
+0.00%
$ 2,236 $ 664,667
8:18 PM $ 143.7
+0.00%
$ 2,236 $ 664,641
8:17 PM $ 143.69
+0.00%
$ 2,236 $ 664,595
8:16 PM $ 143.7
+0.00%
$ 2,236 $ 664,595