Citigroup (Ondo Tokenized) Historical Data

Con Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 133.8
+0.20%
$ 2,082 $ 713,603
Apr 19, 3 PM $ 133.55
-0.16%
$ 2,078 $ 713,886
Apr 19, 2 PM $ 133.76
-0.12%
$ 2,081 $ 714,603
Apr 19, 1 PM $ 133.92
+0.21%
$ 2,084 $ 717,116
Apr 19, 12 PM $ 133.64
-0.18%
$ 2,079 $ 719,141
Apr 19, 11 AM $ 133.87
+0.24%
$ 2,083 $ 719,919
Apr 19, 10 AM $ 133.54
-0.24%
$ 2,078 $ 720,225
Apr 19, 9 AM $ 133.86
+0.03%
$ 2,083 $ 720,448
Apr 19, 8 AM $ 133.82
+0.04%
$ 2,082 $ 720,967
Apr 19, 7 AM $ 133.76
-0.14%
$ 2,081 $ 720,322
Apr 19, 6 AM $ 133.95
+0.07%
$ 2,084 $ 719,942
Apr 19, 5 AM $ 133.86
-0.08%
$ 2,083 $ 720,386
Apr 19, 4 AM $ 133.97
+0.00%
$ 2,085 $ 720,276
Apr 19, 3 AM $ 133.98
+0.13%
$ 2,085 $ 720,641
Apr 19, 2 AM $ 133.82
+0.08%
$ 2,082 $ 719,328
Apr 19, 1 AM $ 133.72
+0.12%
$ 2,081 $ 719,106
Apr 19, 12 AM $ 133.56
-0.09%
$ 2,078 $ 717,565
Apr 18, 11 PM $ 133.68
-0.12%
$ 2,080 $ 717,183
Apr 18, 10 PM $ 133.83
-0.06%
$ 2,082 $ 717,331
Apr 18, 9 PM $ 133.69
+0.00%
$ 2,080 $ 717,781
Apr 18, 8 PM $ 133.69
-0.17%
$ 2,080 $ 717,508
Apr 18, 7 PM $ 133.83
+0.05%
$ 2,082 $ 717,857
Apr 18, 6 PM $ 133.77
-0.18%
$ 2,081 $ 718,226
Apr 18, 5 PM $ 134.02
+0.26%
$ 2,085 $ 717,991
Apr 18, 4 PM $ 133.82
+0.21%
$ 2,082 $ 718,059
Apr 18, 3 PM $ 133.71
+0.02%
$ 2,080 $ 719,677
Apr 18, 2 PM $ 133.96
+0.22%
$ 2,084 $ 721,240
Apr 18, 1 PM $ 133.78
+0.16%
$ 2,082 $ 720,906
Apr 18, 12 PM $ 133.56
-0.23%
$ 2,078 $ 721,626
Apr 18, 11 AM $ 133.87
+0.04%
$ 2,083 $ 721,923
Apr 18, 10 AM $ 133.83
-0.17%
$ 2,082 $ 722,079
Apr 18, 9 AM $ 134.05
+0.17%
$ 2,086 $ 720,769
Apr 18, 8 AM $ 133.83
+0.06%
$ 2,082 $ 718,994
Apr 18, 7 AM $ 133.72
+0.10%
$ 2,081 $ 718,598
Apr 18, 6 AM $ 133.59
+0.23%
$ 2,079 $ 718,820
Apr 18, 5 AM $ 133.28
+0.04%
$ 2,074 $ 716,447
Apr 18, 4 AM $ 133.04
+0.03%
$ 2,070 $ 716,511
Apr 18, 3 AM $ 133.01
+0.03%
$ 2,070 $ 717,423
Apr 18, 2 AM $ 132.82
-0.31%
$ 2,067 $ 718,464
Apr 18, 1 AM $ 133.23
+0.26%
$ 2,073 $ 718,397
Apr 18, 12 AM $ 132.93
+0.01%
$ 2,068 $ 719,565
Apr 17, 11 PM $ 132.85
-0.05%
$ 2,067 $ 720,767
Apr 17, 10 PM $ 132.8
-0.30%
$ 2,066 $ 720,129
Apr 17, 9 PM $ 133.2
+0.09%
$ 2,072 $ 721,145
Apr 17, 8 PM $ 133.07
-0.02%
$ 2,070 $ 721,140
Apr 17, 7 PM $ 133.08
+0.15%
$ 2,071 $ 721,753
Apr 17, 6 PM $ 132.87
-0.28%
$ 2,067 $ 721,235
Apr 17, 5 PM $ 133.24
-0.10%
$ 2,073 $ 720,729
Apr 17, 4 PM $ 133.12
+0.22%
$ 2,071 $ 720,316
Apr 17, 3 PM $ 132.82
+0.31%
$ 2,067 $ 720,224