Citigroup (Ondo Tokenized) Historical Data

Con Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 132.92
-0.39%
$ 2,068 $ 718,832
Apr 21, 4 PM $ 133.4
-0.06%
$ 2,076 $ 718,545
Apr 21, 3 PM $ 133.35
-0.84%
$ 2,075 $ 718,205
Apr 21, 2 PM $ 134.61
-0.21%
$ 2,095 $ 718,335
Apr 21, 1 PM $ 134.85
+1.18%
$ 2,098 $ 718,654
Apr 21, 12 PM $ 133.28
-0.34%
$ 2,074 $ 721,155
Apr 21, 11 AM $ 133.81
-0.04%
$ 2,082 $ 721,329
Apr 21, 10 AM $ 133.84
+0.80%
$ 2,082 $ 721,084
Apr 21, 9 AM $ 132.78
-0.36%
$ 2,066 $ 720,118
Apr 21, 8 AM $ 133.27
+0.09%
$ 2,074 $ 718,851
Apr 21, 7 AM $ 133.14
-0.15%
$ 2,072 $ 720,278
Apr 21, 6 AM $ 133.35
-0.03%
$ 2,075 $ 720,132
Apr 21, 5 AM $ 133.39
-0.04%
$ 2,075 $ 720,880
Apr 21, 4 AM $ 133.44
+0.29%
$ 2,076 $ 722,330
Apr 21, 3 AM $ 133.05
+0.01%
$ 2,070 $ 722,439
Apr 21, 2 AM $ 132.86
-0.43%
$ 2,067 $ 722,391
Apr 21, 1 AM $ 133.3
+0.14%
$ 2,074 $ 723,039
Apr 21, 12 AM $ 132.9
-0.40%
$ 2,068 $ 723,109
Apr 20, 11 PM $ 133.39
-0.06%
$ 2,076 $ 725,268
Apr 20, 10 PM $ 133.53
+0.35%
$ 2,078 $ 725,803
Apr 20, 9 PM $ 132.87
-0.11%
$ 2,067 $ 726,712
Apr 20, 8 PM $ 132.99
-0.27%
$ 2,069 $ 726,770
Apr 20, 7 PM $ 133.51
+0.61%
$ 2,077 $ 723,378
Apr 20, 6 PM $ 132.67
-0.03%
$ 2,064 $ 722,735
Apr 20, 5 PM $ 132.69
+0.32%
$ 2,065 $ 722,280
Apr 20, 4 PM $ 132.25
-0.27%
$ 2,058 $ 721,533
Apr 20, 3 PM $ 132.6
+0.29%
$ 2,063 $ 721,179
Apr 20, 2 PM $ 132.3
-0.93%
$ 2,059 $ 720,271
Apr 20, 1 PM $ 133.54
+1.75%
$ 2,078 $ 719,164
Apr 20, 12 PM $ 131.26
+0.35%
$ 2,042 $ 713,511
Apr 20, 11 AM $ 130.8
-0.58%
$ 2,035 $ 713,630
Apr 20, 10 AM $ 131.55
+0.35%
$ 2,047 $ 714,298
Apr 20, 9 AM $ 131.09
-0.45%
$ 2,040 $ 715,424
Apr 20, 8 AM $ 131.7
+0.20%
$ 2,049 $ 716,460
Apr 20, 7 AM $ 131.45
+0.04%
$ 2,045 $ 714,968
Apr 20, 6 AM $ 131.41
-0.01%
$ 2,045 $ 715,731
Apr 20, 5 AM $ 131.42
+0.12%
$ 2,045 $ 715,887
Apr 20, 4 AM $ 131.28
-0.29%
$ 2,043 $ 715,087
Apr 20, 3 AM $ 131.67
+0.36%
$ 2,049 $ 714,439
Apr 20, 2 AM $ 131.19
-0.06%
$ 2,041 $ 714,391
Apr 20, 1 AM $ 131.29
-0.01%
$ 2,043 $ 714,703
Apr 20, 12 AM $ 131.29
-1.71%
$ 2,043 $ 715,713
Apr 19, 11 PM $ 133.64
-0.13%
$ 2,079 $ 714,406
Apr 19, 10 PM $ 134
+0.35%
$ 2,085 $ 714,357
Apr 19, 9 PM $ 133.68
-0.22%
$ 2,080 $ 712,890
Apr 19, 8 PM $ 133.89
+0.19%
$ 2,083 $ 713,321
Apr 19, 7 PM $ 133.74
+0.01%
$ 2,081 $ 712,724
Apr 19, 6 PM $ 133.53
-0.06%
$ 2,078 $ 712,312
Apr 19, 5 PM $ 133.76
-0.03%
$ 2,081 $ 713,454
Apr 19, 4 PM $ 133.8
+0.20%
$ 2,082 $ 713,603