Citigroup (Ondo Tokenized) Historical Data

Con Page 27
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 143.71
+0.00%
$ 2,236 $ 665,106
8:26 PM $ 143.7
+0.00%
$ 2,236 $ 665,106
8:25 PM $ 143.7
+0.00%
$ 2,236 $ 665,024
8:24 PM $ 143.72
+0.00%
$ 2,236 $ 665,024
8:23 PM $ 143.72
+0.00%
$ 2,236 $ 664,985
8:22 PM $ 143.72
+0.00%
$ 2,236 $ 664,985
8:21 PM $ 143.72
+0.00%
$ 2,236 $ 664,879
8:20 PM $ 143.72
+0.02%
$ 2,236 $ 664,879
8:19 PM $ 143.69
+0.00%
$ 2,236 $ 664,667
8:18 PM $ 143.7
+0.00%
$ 2,236 $ 664,641
8:17 PM $ 143.69
+0.00%
$ 2,236 $ 664,595
8:16 PM $ 143.7
+0.00%
$ 2,236 $ 664,595
8:15 PM $ 143.7
+0.00%
$ 2,236 $ 664,565
8:14 PM $ 143.62
+0.00%
$ 2,235 $ 664,766
8:13 PM $ 143.62
+0.00%
$ 2,235 $ 664,766
8:12 PM $ 143.61
+0.00%
$ 2,235 $ 664,785
8:11 PM $ 143.61
+0.00%
$ 2,235 $ 664,785
8:10 PM $ 143.61
-0.01%
$ 2,235 $ 664,789
8:09 PM $ 143.81
+0.00%
$ 2,238 $ 664,841
8:08 PM $ 143.81
+0.00%
$ 2,238 $ 664,841
8:07 PM $ 143.81
+0.00%
$ 2,238 $ 664,879
8:06 PM $ 143.82
+0.00%
$ 2,238 $ 664,894
8:05 PM $ 143.82
+0.00%
$ 2,238 $ 664,894
8:04 PM $ 143.8
+0.00%
$ 2,237 $ 664,746
8:03 PM $ 143.8
+0.00%
$ 2,237 $ 664,704
8:02 PM $ 143.8
+0.00%
$ 2,237 $ 664,704
8:01 PM $ 143.8
+0.00%
$ 2,237 $ 664,673
8:00 PM $ 143.8
+0.00%
$ 2,237 $ 664,673
7:59 PM $ 143.58
+0.00%
$ 2,234 $ 664,905
7:58 PM $ 143.59
+0.00%
$ 2,234 $ 664,891
7:57 PM $ 143.58
+0.00%
$ 2,234 $ 664,891
7:56 PM $ 143.57
+0.00%
$ 2,234 $ 664,933
7:55 PM $ 143.56
-0.01%
$ 2,234 $ 664,671
7:54 PM $ 143.35
+0.00%
$ 2,231 $ 664,671
7:53 PM $ 143.34
+0.00%
$ 2,231 $ 664,704
7:52 PM $ 143.34
+0.00%
$ 2,231 $ 664,731
7:51 PM $ 143.33
+0.00%
$ 2,231 $ 664,731
7:50 PM $ 143.32
+0.01%
$ 2,231 $ 664,748
7:49 PM $ 143.51
+0.00%
$ 2,233 $ 664,905
7:48 PM $ 143.51
+0.00%
$ 2,233 $ 664,905
7:47 PM $ 143.52
+0.00%
$ 2,233 $ 664,921
7:46 PM $ 143.52
+0.00%
$ 2,233 $ 664,921
7:45 PM $ 143.54
-0.16%
$ 2,233 $ 664,904
7:44 PM $ 143.77
+0.00%
$ 2,237 $ 664,904
7:43 PM $ 143.77
+0.00%
$ 2,237 $ 664,898
7:42 PM $ 143.77
+0.00%
$ 2,237 $ 664,855
7:41 PM $ 143.78
+0.00%
$ 2,237 $ 664,855
7:40 PM $ 143.78
+0.07%
$ 2,237 $ 664,920
7:39 PM $ 143.69
+0.00%
$ 2,236 $ 664,833
7:38 PM $ 143.69
+0.00%
$ 2,236 $ 664,833