Citigroup (Ondo Tokenized) Historical Data

Con Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 128.04
-0.16%
$ 1,992 $ 707,188
Apr 23, 5 PM $ 128.1
-1.34%
$ 1,993 $ 707,847
Apr 23, 4 PM $ 129.85
+0.06%
$ 2,020 $ 706,841
Apr 23, 3 PM $ 129.76
+0.21%
$ 2,019 $ 706,613
Apr 23, 2 PM $ 129.49
-0.02%
$ 2,015 $ 709,274
Apr 23, 1 PM $ 129.5
-0.85%
$ 2,015 $ 709,584
Apr 23, 12 PM $ 130.61
+0.05%
$ 2,032 $ 709,702
Apr 23, 11 AM $ 130.54
+0.17%
$ 2,031 $ 710,907
Apr 23, 10 AM $ 130.33
-0.25%
$ 2,028 $ 711,721
Apr 23, 9 AM $ 130.69
+0.11%
$ 2,033 $ 710,499
Apr 23, 8 AM $ 130.55
-0.03%
$ 2,031 $ 710,693
Apr 23, 7 AM $ 130.58
-0.05%
$ 2,032 $ 710,786
Apr 23, 6 AM $ 130.65
+0.23%
$ 2,033 $ 712,102
Apr 23, 5 AM $ 130.36
-0.15%
$ 2,028 $ 711,254
Apr 23, 4 AM $ 130.34
-0.28%
$ 2,028 $ 711,242
Apr 23, 3 AM $ 130.68
-0.02%
$ 2,033 $ 714,166
Apr 23, 2 AM $ 130.75
+0.11%
$ 2,035 $ 718,325
Apr 23, 1 AM $ 130.89
+0.17%
$ 2,037 $ 716,790
Apr 23, 12 AM $ 130.94
+0.22%
$ 2,037 $ 716,264
Apr 22, 11 PM $ 130.59
+0.02%
$ 2,032 $ 713,513
Apr 22, 10 PM $ 130.57
+0.04%
$ 2,032 $ 713,956
Apr 22, 9 PM $ 130.51
-0.07%
$ 2,031 $ 715,185
Apr 22, 8 PM $ 130.56
+0.02%
$ 2,032 $ 715,706
Apr 22, 7 PM $ 130.37
-0.21%
$ 2,028 $ 715,599
Apr 22, 6 PM $ 130.79
+0.00%
$ 2,035 $ 716,665
Apr 22, 5 PM $ 131.08
+0.00%
$ 2,040 $ 715,984
Apr 22, 4 PM $ 131.09
-0.49%
$ 2,040 $ 717,459
Apr 22, 3 PM $ 131.47
+0.04%
$ 2,046 $ 717,339
Apr 22, 2 PM $ 131.49
-0.76%
$ 2,046 $ 716,710
Apr 22, 1 PM $ 132.16
-1.16%
$ 2,056 $ 716,008
Apr 22, 12 PM $ 133.7
+0.25%
$ 2,080 $ 716,732
Apr 22, 11 AM $ 133.6
+0.10%
$ 2,079 $ 714,761
Apr 22, 10 AM $ 133.48
+0.02%
$ 2,077 $ 714,670
Apr 22, 9 AM $ 133.47
-0.17%
$ 2,077 $ 714,820
Apr 22, 8 AM $ 133.42
+0.05%
$ 2,076 $ 715,791
Apr 22, 7 AM $ 133.37
-0.20%
$ 2,075 $ 715,588
Apr 22, 6 AM $ 133.64
+0.33%
$ 2,079 $ 715,085
Apr 22, 5 AM $ 133.19
-0.09%
$ 2,072 $ 715,341
Apr 22, 4 AM $ 133.31
+0.04%
$ 2,074 $ 714,382
Apr 22, 3 AM $ 133.26
+0.03%
$ 2,073 $ 714,561
Apr 22, 2 AM $ 133.22
+0.01%
$ 2,073 $ 714,860
Apr 22, 1 AM $ 133.21
-0.09%
$ 2,073 $ 715,588
Apr 22, 12 AM $ 133.34
-0.31%
$ 2,075 $ 715,746
Apr 21, 11 PM $ 133.79
+0.07%
$ 2,082 $ 716,854
Apr 21, 10 PM $ 133.71
+0.91%
$ 2,081 $ 716,932
Apr 21, 9 PM $ 132.49
-0.17%
$ 2,062 $ 714,889
Apr 21, 8 PM $ 132.72
+0.10%
$ 2,065 $ 714,959
Apr 21, 7 PM $ 132.38
-0.49%
$ 2,060 $ 718,677
Apr 21, 6 PM $ 133.03
+0.07%
$ 2,070 $ 719,405
Apr 21, 5 PM $ 132.92
-0.39%
$ 2,068 $ 718,832