Citigroup (Ondo Tokenized) Historical Data

Con Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 128.77
+0.01%
$ 2,004 $ 713,445
Apr 25, 6 PM $ 128.75
+0.22%
$ 2,003 $ 714,469
Apr 25, 5 PM $ 128.47
-0.38%
$ 1,999 $ 714,233
Apr 25, 4 PM $ 128.97
+0.71%
$ 2,007 $ 714,082
Apr 25, 3 PM $ 128.83
+0.60%
$ 2,005 $ 714,441
Apr 25, 2 PM $ 128.21
-0.56%
$ 1,995 $ 714,187
Apr 25, 1 PM $ 128.93
+0.08%
$ 2,006 $ 713,680
Apr 25, 12 PM $ 128.65
-0.17%
$ 2,002 $ 713,187
Apr 25, 11 AM $ 128.78
+0.46%
$ 2,004 $ 712,938
Apr 25, 10 AM $ 128.37
-0.44%
$ 1,997 $ 714,164
Apr 25, 9 AM $ 128.95
+0.66%
$ 2,006 $ 715,462
Apr 25, 8 AM $ 128.19
-0.19%
$ 1,995 $ 715,186
Apr 25, 7 AM $ 128.56
-0.25%
$ 2,000 $ 714,993
Apr 25, 6 AM $ 128.24
-0.15%
$ 1,995 $ 713,766
Apr 25, 5 AM $ 128.41
-0.03%
$ 1,998 $ 713,589
Apr 25, 4 AM $ 128.38
-0.21%
$ 1,998 $ 712,197
Apr 25, 3 AM $ 128.76
+0.30%
$ 2,003 $ 712,737
Apr 25, 2 AM $ 128.34
-0.38%
$ 1,997 $ 712,640
Apr 25, 1 AM $ 128.8
+0.52%
$ 2,004 $ 713,807
Apr 25, 12 AM $ 128.19
-0.19%
$ 1,995 $ 713,824
Apr 24, 11 PM $ 128.27
-0.35%
$ 1,996 $ 714,502
Apr 24, 10 PM $ 128.68
+0.50%
$ 2,002 $ 715,851
Apr 24, 9 PM $ 128.62
-0.05%
$ 2,001 $ 715,626
Apr 24, 8 PM $ 128.68
-0.13%
$ 2,002 $ 716,228
Apr 24, 7 PM $ 128.91
+0.64%
$ 2,006 $ 716,773
Apr 24, 6 PM $ 128.46
+0.18%
$ 1,999 $ 716,576
Apr 24, 5 PM $ 128.41
+0.32%
$ 1,998 $ 716,594
Apr 24, 4 PM $ 128.25
-0.08%
$ 1,996 $ 717,183
Apr 24, 3 PM $ 128.52
-0.04%
$ 2,000 $ 717,762
Apr 24, 2 PM $ 128.53
-0.25%
$ 2,000 $ 716,150
Apr 24, 1 PM $ 128.85
+0.16%
$ 2,005 $ 717,222
Apr 24, 12 PM $ 128.65
+0.01%
$ 2,002 $ 718,234
Apr 24, 11 AM $ 128.64
+0.32%
$ 2,002 $ 718,740
Apr 24, 10 AM $ 128.27
-0.37%
$ 1,996 $ 715,899
Apr 24, 9 AM $ 128.7
+0.15%
$ 2,003 $ 716,661
Apr 24, 8 AM $ 128.59
-0.20%
$ 2,001 $ 716,105
Apr 24, 7 AM $ 128.81
+0.05%
$ 2,004 $ 717,049
Apr 24, 6 AM $ 128.75
+0.60%
$ 2,003 $ 716,189
Apr 24, 5 AM $ 128.04
-0.55%
$ 1,992 $ 715,992
Apr 24, 4 AM $ 128.63
-0.02%
$ 2,001 $ 716,416
Apr 24, 3 AM $ 128.72
-0.15%
$ 2,003 $ 712,994
Apr 24, 2 AM $ 128.89
+0.13%
$ 2,005 $ 708,582
Apr 24, 1 AM $ 128.76
+0.25%
$ 2,004 $ 708,446
Apr 24, 12 AM $ 128.44
-0.48%
$ 1,998 $ 707,676
Apr 23, 11 PM $ 128.88
-0.39%
$ 2,005 $ 708,671
Apr 23, 10 PM $ 129.27
+0.75%
$ 2,011 $ 708,766
Apr 23, 9 PM $ 128.08
-0.02%
$ 1,993 $ 707,772
Apr 23, 8 PM $ 128.05
-0.13%
$ 1,992 $ 707,515
Apr 23, 7 PM $ 128.06
+0.04%
$ 1,993 $ 706,871
Apr 23, 6 PM $ 128.04
-0.16%
$ 1,992 $ 707,188