Citigroup (Ondo Tokenized) Historical Data

Con Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 128.99
-0.15%
$ 2,007 $ 719,735
Apr 27, 7 PM $ 129.21
+0.46%
$ 2,010 $ 719,909
Apr 27, 6 PM $ 128.48
-0.13%
$ 1,999 $ 720,686
Apr 27, 5 PM $ 128.29
+0.11%
$ 1,996 $ 721,472
Apr 27, 4 PM $ 128.31
+0.16%
$ 1,996 $ 720,079
Apr 27, 3 PM $ 128.1
-0.41%
$ 1,993 $ 718,291
Apr 27, 2 PM $ 128.8
+0.60%
$ 2,004 $ 716,827
Apr 27, 1 PM $ 128.32
+0.25%
$ 1,997 $ 716,783
Apr 27, 12 PM $ 128.65
-0.29%
$ 2,002 $ 716,373
Apr 27, 11 AM $ 129
-0.10%
$ 2,007 $ 717,571
Apr 27, 10 AM $ 128.98
+0.15%
$ 2,007 $ 717,278
Apr 27, 9 AM $ 128.79
+0.04%
$ 2,004 $ 715,923
Apr 27, 8 AM $ 128.75
+0.27%
$ 2,003 $ 715,975
Apr 27, 7 AM $ 128.46
+0.01%
$ 1,999 $ 714,142
Apr 27, 6 AM $ 128.44
+0.00%
$ 1,998 $ 716,321
Apr 27, 5 AM $ 128.43
+0.02%
$ 1,998 $ 716,523
Apr 27, 4 AM $ 128.45
+0.02%
$ 1,999 $ 717,280
Apr 27, 3 AM $ 128.4
+0.30%
$ 1,998 $ 715,753
Apr 27, 2 AM $ 128.34
-0.06%
$ 1,997 $ 716,302
Apr 27, 1 AM $ 128.66
+0.37%
$ 2,002 $ 715,368
Apr 27, 12 AM $ 128.18
-0.49%
$ 1,994 $ 717,158
Apr 26, 11 PM $ 128.76
+0.57%
$ 2,003 $ 719,060
Apr 26, 10 PM $ 128.25
+0.13%
$ 1,996 $ 718,445
Apr 26, 9 PM $ 128.12
+0.01%
$ 1,994 $ 718,108
Apr 26, 8 PM $ 128
-0.62%
$ 1,992 $ 718,724
Apr 26, 7 PM $ 128.87
+0.37%
$ 2,005 $ 716,641
Apr 26, 6 PM $ 128.29
+0.23%
$ 1,996 $ 713,513
Apr 26, 5 PM $ 128.38
+0.03%
$ 1,998 $ 712,571
Apr 26, 4 PM $ 128.2
-0.11%
$ 1,995 $ 713,112
Apr 26, 3 PM $ 128.34
-0.39%
$ 1,997 $ 713,428
Apr 26, 2 PM $ 128.89
+0.51%
$ 2,005 $ 715,225
Apr 26, 1 PM $ 128.24
-0.35%
$ 1,995 $ 714,104
Apr 26, 12 PM $ 128.69
+0.40%
$ 2,002 $ 714,610
Apr 26, 11 AM $ 128.18
+0.08%
$ 1,995 $ 713,680
Apr 26, 10 AM $ 128.08
-0.45%
$ 1,993 $ 713,883
Apr 26, 9 AM $ 128.85
+0.23%
$ 2,005 $ 714,626
Apr 26, 8 AM $ 128.24
-0.34%
$ 1,995 $ 714,747
Apr 26, 7 AM $ 128.68
+0.17%
$ 2,002 $ 714,636
Apr 26, 6 AM $ 128.46
+0.18%
$ 1,999 $ 713,633
Apr 26, 5 AM $ 128.23
-0.20%
$ 1,995 $ 713,397
Apr 26, 4 AM $ 128.49
-0.14%
$ 1,999 $ 715,151
Apr 26, 3 AM $ 128.67
-0.18%
$ 2,002 $ 716,809
Apr 26, 2 AM $ 128.9
+0.59%
$ 2,006 $ 715,716
Apr 26, 1 AM $ 128.13
-0.11%
$ 1,994 $ 715,777
Apr 26, 12 AM $ 128.28
-0.12%
$ 1,996 $ 715,254
Apr 25, 11 PM $ 128.43
-0.33%
$ 1,998 $ 713,872
Apr 25, 10 PM $ 128.86
+0.04%
$ 2,005 $ 712,281
Apr 25, 9 PM $ 128.81
+0.30%
$ 2,004 $ 711,797
Apr 25, 8 PM $ 128.41
-0.28%
$ 1,998 $ 711,202
Apr 25, 7 PM $ 128.77
+0.01%
$ 2,004 $ 713,445