Citigroup (Ondo Tokenized) Historical Data

Con Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 127.87
+0.06%
$ 1,990 $ 716,476
Apr 29, 8 PM $ 127.36
-0.16%
$ 1,982 $ 717,631
Apr 29, 7 PM $ 127.71
+0.42%
$ 1,987 $ 719,693
Apr 29, 6 PM $ 127.11
+0.11%
$ 1,978 $ 719,782
Apr 29, 5 PM $ 127.44
-0.21%
$ 1,983 $ 719,458
Apr 29, 4 PM $ 127.62
-0.02%
$ 1,986 $ 719,137
Apr 29, 3 PM $ 127.64
-0.61%
$ 1,986 $ 718,278
Apr 29, 2 PM $ 128.47
+0.04%
$ 1,999 $ 718,047
Apr 29, 1 PM $ 128.4
-0.51%
$ 1,998 $ 719,573
Apr 29, 12 PM $ 129.52
+0.34%
$ 2,015 $ 720,458
Apr 29, 11 AM $ 129.05
-0.34%
$ 2,008 $ 720,260
Apr 29, 10 AM $ 129.25
-0.08%
$ 2,011 $ 720,324
Apr 29, 9 AM $ 129.49
+0.37%
$ 2,015 $ 721,233
Apr 29, 8 AM $ 128.94
-0.27%
$ 2,006 $ 721,451
Apr 29, 7 AM $ 129.1
-0.45%
$ 2,009 $ 722,007
Apr 29, 6 AM $ 129.62
+0.12%
$ 2,017 $ 720,656
Apr 29, 5 AM $ 129.28
-0.31%
$ 2,012 $ 718,311
Apr 29, 4 AM $ 129.1
-0.28%
$ 2,009 $ 718,648
Apr 29, 3 AM $ 129.5
+0.38%
$ 2,015 $ 717,512
Apr 29, 2 AM $ 129
-0.03%
$ 2,007 $ 716,987
Apr 29, 1 AM $ 129.05
-0.06%
$ 2,008 $ 717,299
Apr 29, 12 AM $ 129.01
-0.24%
$ 2,007 $ 717,148
Apr 28, 11 PM $ 129.55
+0.41%
$ 2,016 $ 719,634
Apr 28, 10 PM $ 128.97
-0.51%
$ 2,007 $ 719,734
Apr 28, 9 PM $ 129.44
+0.34%
$ 2,014 $ 720,306
Apr 28, 8 PM $ 129.05
+0.41%
$ 2,008 $ 718,958
Apr 28, 7 PM $ 128.6
-0.43%
$ 2,001 $ 717,491
Apr 28, 6 PM $ 129.06
-0.20%
$ 2,008 $ 718,788
Apr 28, 5 PM $ 129.28
+0.03%
$ 2,012 $ 718,826
Apr 28, 4 PM $ 129.23
-0.13%
$ 2,011 $ 719,849
Apr 28, 3 PM $ 129.4
+0.02%
$ 2,013 $ 720,902
Apr 28, 2 PM $ 129.38
-1.05%
$ 2,013 $ 721,405
Apr 28, 1 PM $ 130.75
+0.83%
$ 2,034 $ 719,194
Apr 28, 12 PM $ 129.56
-0.49%
$ 2,016 $ 717,696
Apr 28, 11 AM $ 130.35
+0.07%
$ 2,028 $ 718,268
Apr 28, 10 AM $ 130.26
+0.26%
$ 2,027 $ 717,445
Apr 28, 9 AM $ 129.91
+0.00%
$ 2,021 $ 717,657
Apr 28, 8 AM $ 130.24
+0.19%
$ 2,026 $ 717,494
Apr 28, 7 AM $ 129.56
-0.36%
$ 2,016 $ 719,506
Apr 28, 6 AM $ 130.13
-0.38%
$ 2,025 $ 719,740
Apr 28, 5 AM $ 130.65
+0.51%
$ 2,033 $ 721,067
Apr 28, 4 AM $ 129.98
-0.47%
$ 2,022 $ 719,962
Apr 28, 3 AM $ 130.55
+0.47%
$ 2,031 $ 721,863
Apr 28, 2 AM $ 129.97
-0.29%
$ 2,022 $ 721,648
Apr 28, 1 AM $ 130.31
+0.00%
$ 2,028 $ 722,238
Apr 28, 12 AM $ 130.28
+0.85%
$ 2,027 $ 721,047
Apr 27, 11 PM $ 129.23
+0.11%
$ 2,011 $ 718,293
Apr 27, 10 PM $ 129.21
+0.10%
$ 2,010 $ 719,255
Apr 27, 9 PM $ 128.95
-0.09%
$ 2,006 $ 719,389
Apr 27, 8 PM $ 128.99
-0.15%
$ 2,007 $ 719,735