Citigroup (Ondo Tokenized) Historical Data

Con Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 127.78
-0.07%
$ 1,988 $ 733,333
May 1, 8 PM $ 127.86
-0.54%
$ 1,989 $ 733,135
May 1, 7 PM $ 128.56
+0.05%
$ 2,000 $ 732,113
May 1, 6 PM $ 128.51
+0.39%
$ 2,000 $ 733,211
May 1, 5 PM $ 128.01
+0.14%
$ 1,992 $ 731,690
May 1, 4 PM $ 127.75
-0.87%
$ 1,988 $ 732,158
May 1, 3 PM $ 128.81
-0.61%
$ 2,004 $ 731,300
May 1, 2 PM $ 129.6
-0.37%
$ 2,017 $ 731,549
May 1, 1 PM $ 129.6
+0.47%
$ 2,017 $ 730,610
May 1, 12 PM $ 128.99
+0.02%
$ 2,007 $ 727,294
May 1, 11 AM $ 128.99
-0.24%
$ 2,007 $ 728,542
May 1, 10 AM $ 129.32
+0.31%
$ 2,012 $ 728,054
May 1, 9 AM $ 129.03
+0.15%
$ 2,008 $ 726,708
May 1, 8 AM $ 128.72
-0.63%
$ 2,003 $ 729,025
May 1, 7 AM $ 129.63
+0.16%
$ 2,017 $ 733,346
May 1, 6 AM $ 129.56
+0.38%
$ 2,016 $ 733,508
May 1, 5 AM $ 129
-0.14%
$ 2,007 $ 733,159
May 1, 4 AM $ 128.99
+0.03%
$ 2,007 $ 733,014
May 1, 3 AM $ 129.05
+0.14%
$ 2,008 $ 731,700
May 1, 2 AM $ 128.82
-0.26%
$ 2,004 $ 732,777
May 1, 1 AM $ 129.11
+0.31%
$ 2,009 $ 732,968
May 1, 12 AM $ 128.78
+0.68%
$ 2,004 $ 732,217
Apr 30, 11 PM $ 127.89
-0.50%
$ 1,990 $ 732,646
Apr 30, 10 PM $ 128.36
+0.19%
$ 1,997 $ 733,306
Apr 30, 9 PM $ 127.98
-0.14%
$ 1,991 $ 733,536
Apr 30, 8 PM $ 128.41
+0.19%
$ 1,998 $ 733,144
Apr 30, 7 PM $ 128.09
-0.11%
$ 1,993 $ 732,405
Apr 30, 6 PM $ 128.29
+0.11%
$ 1,996 $ 731,385
Apr 30, 5 PM $ 128.04
-0.38%
$ 1,992 $ 731,351
Apr 30, 4 PM $ 128.59
+0.07%
$ 2,001 $ 731,765
Apr 30, 3 PM $ 128.39
-0.22%
$ 1,998 $ 732,490
Apr 30, 2 PM $ 128.55
+0.27%
$ 2,000 $ 733,226
Apr 30, 1 PM $ 128.2
-0.20%
$ 1,995 $ 734,491
Apr 30, 12 PM $ 128.58
+0.30%
$ 2,001 $ 735,157
Apr 30, 11 AM $ 128.04
+0.04%
$ 1,992 $ 734,094
Apr 30, 10 AM $ 127.82
+0.66%
$ 1,989 $ 733,456
Apr 30, 9 AM $ 126.98
-0.15%
$ 1,976 $ 731,795
Apr 30, 8 AM $ 127.18
+0.16%
$ 1,979 $ 729,143
Apr 30, 7 AM $ 127.14
-0.40%
$ 1,978 $ 723,032
Apr 30, 6 AM $ 127.72
+0.20%
$ 1,987 $ 724,581
Apr 30, 5 AM $ 127.47
-0.21%
$ 1,983 $ 725,793
Apr 30, 4 AM $ 127.66
+0.56%
$ 1,986 $ 724,731
Apr 30, 3 AM $ 127.09
-0.01%
$ 1,978 $ 724,160
Apr 30, 2 AM $ 127.14
-0.22%
$ 1,978 $ 722,687
Apr 30, 1 AM $ 127.67
+0.00%
$ 1,986 $ 721,799
Apr 30, 12 AM $ 127.59
+0.53%
$ 1,985 $ 722,308
Apr 29, 11 PM $ 126.92
-0.36%
$ 1,975 $ 718,109
Apr 29, 10 PM $ 127.4
-0.26%
$ 1,982 $ 717,084
Apr 29, 9 PM $ 127.87
+0.06%
$ 1,990 $ 716,476
Apr 29, 8 PM $ 127.36
-0.16%
$ 1,982 $ 717,631