Citigroup (Ondo Tokenized) Historical Data

Con Page 22
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 143.18
+0.00%
$ 2,228 $ 665,171
6:48 PM $ 143.18
+0.00%
$ 2,228 $ 665,163
6:47 PM $ 143.18
+0.00%
$ 2,228 $ 665,163
6:46 PM $ 143.17
+0.00%
$ 2,228 $ 665,109
6:45 PM $ 143.17
-0.01%
$ 2,228 $ 665,030
6:44 PM $ 143.18
+0.00%
$ 2,228 $ 664,991
6:43 PM $ 143.18
+0.00%
$ 2,228 $ 664,991
6:42 PM $ 143.18
+0.00%
$ 2,228 $ 664,941
6:41 PM $ 143.18
+0.00%
$ 2,228 $ 664,941
6:40 PM $ 143.17
-0.01%
$ 2,228 $ 664,929
6:39 PM $ 143.34
+0.00%
$ 2,230 $ 664,929
6:38 PM $ 143.34
+0.00%
$ 2,230 $ 664,823
6:37 PM $ 143.34
+0.00%
$ 2,230 $ 664,823
6:36 PM $ 143.34
+0.00%
$ 2,230 $ 664,773
6:35 PM $ 143.34
+0.01%
$ 2,230 $ 664,871
6:34 PM $ 143.25
+0.00%
$ 2,229 $ 664,921
6:33 PM $ 143.25
+0.00%
$ 2,229 $ 664,921
6:32 PM $ 143.26
+0.00%
$ 2,229 $ 664,802
6:31 PM $ 143.26
+0.00%
$ 2,229 $ 664,802
6:30 PM $ 143.26
-0.12%
$ 2,229 $ 664,903
6:29 PM $ 143.44
+0.00%
$ 2,232 $ 664,903
6:28 PM $ 143.44
+0.00%
$ 2,232 $ 664,929
6:27 PM $ 143.43
+0.00%
$ 2,232 $ 664,986
6:26 PM $ 143.44
+0.00%
$ 2,232 $ 664,986
6:25 PM $ 143.44
+0.00%
$ 2,232 $ 665,098
6:24 PM $ 143.52
+0.00%
$ 2,233 $ 665,098
6:23 PM $ 143.51
+0.00%
$ 2,233 $ 665,133
6:22 PM $ 143.51
+0.00%
$ 2,233 $ 665,133
6:21 PM $ 143.54
+0.00%
$ 2,233 $ 665,136
6:20 PM $ 143.54
+0.01%
$ 2,233 $ 665,157
6:19 PM $ 143.6
+0.00%
$ 2,234 $ 665,185
6:18 PM $ 143.59
+0.00%
$ 2,234 $ 665,185
6:17 PM $ 143.6
+0.00%
$ 2,234 $ 665,165
6:16 PM $ 143.6
+0.00%
$ 2,234 $ 665,092
6:15 PM $ 143.61
+0.00%
$ 2,234 $ 664,971
6:14 PM $ 143.83
+0.00%
$ 2,238 $ 664,996
6:13 PM $ 143.85
+0.00%
$ 2,238 $ 664,996
6:12 PM $ 143.84
+0.00%
$ 2,238 $ 664,959
6:11 PM $ 143.84
+0.00%
$ 2,238 $ 664,959
6:10 PM $ 143.85
-0.01%
$ 2,238 $ 664,810
6:09 PM $ 143.86
+0.00%
$ 2,238 $ 664,810
6:08 PM $ 143.86
+0.00%
$ 2,238 $ 664,858
6:07 PM $ 143.86
+0.00%
$ 2,238 $ 664,858
6:06 PM $ 143.87
+0.00%
$ 2,238 $ 664,880
6:05 PM $ 143.87
+0.44%
$ 2,238 $ 664,880
6:04 PM $ 143.24
+0.00%
$ 2,229 $ 664,918
6:03 PM $ 143.19
+0.00%
$ 2,229 $ 664,922
6:02 PM $ 143.19
+0.00%
$ 2,229 $ 664,922
6:01 PM $ 143.19
+0.00%
$ 2,229 $ 665,009
6:00 PM $ 143.19
-0.04%
$ 2,229 $ 665,149