Citigroup (Ondo Tokenized) Historical Data

Con Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 128.11
+0.04%
$ 1,993 $ 712,475
May 3, 9 PM $ 128.08
-0.03%
$ 1,993 $ 712,112
May 3, 8 PM $ 128.11
+0.00%
$ 1,993 $ 713,080
May 3, 7 PM $ 128.06
-0.03%
$ 1,993 $ 712,036
May 3, 6 PM $ 128.06
-0.03%
$ 1,993 $ 711,582
May 3, 5 PM $ 128.09
+0.02%
$ 1,993 $ 711,096
May 3, 4 PM $ 128.06
-0.03%
$ 1,993 $ 711,198
May 3, 3 PM $ 128.08
+0.00%
$ 1,993 $ 710,113
May 3, 2 PM $ 128.08
-0.03%
$ 1,993 $ 711,755
May 3, 1 PM $ 128.16
+0.08%
$ 1,994 $ 710,924
May 3, 12 PM $ 128.08
+0.00%
$ 1,993 $ 712,559
May 3, 11 AM $ 128.14
+0.07%
$ 1,994 $ 713,073
May 3, 10 AM $ 128.07
+0.01%
$ 1,993 $ 714,195
May 3, 9 AM $ 128.07
+0.00%
$ 1,993 $ 716,632
May 3, 8 AM $ 128.06
-0.03%
$ 1,993 $ 715,014
May 3, 7 AM $ 128.1
+0.04%
$ 1,993 $ 715,905
May 3, 6 AM $ 128.13
+0.06%
$ 1,994 $ 716,492
May 3, 5 AM $ 128.13
-0.02%
$ 1,994 $ 716,171
May 3, 4 AM $ 128.04
+0.12%
$ 1,992 $ 716,016
May 3, 3 AM $ 127.9
-0.04%
$ 1,990 $ 715,899
May 3, 2 AM $ 127.83
-0.05%
$ 1,989 $ 717,446
May 3, 1 AM $ 127.89
+0.04%
$ 1,990 $ 717,682
May 3, 12 AM $ 128.09
+0.22%
$ 1,993 $ 718,834
May 2, 11 PM $ 128.02
+0.05%
$ 1,992 $ 718,616
May 2, 10 PM $ 127.96
+0.05%
$ 1,991 $ 718,701
May 2, 9 PM $ 128.03
+0.02%
$ 1,992 $ 719,375
May 2, 8 PM $ 128
+0.09%
$ 1,992 $ 718,473
May 2, 7 PM $ 127.9
-0.12%
$ 1,990 $ 720,230
May 2, 6 PM $ 128.07
+0.21%
$ 1,993 $ 720,266
May 2, 5 PM $ 127.79
-0.05%
$ 1,988 $ 721,737
May 2, 4 PM $ 128
+0.01%
$ 1,992 $ 720,147
May 2, 3 PM $ 127.81
-0.18%
$ 1,989 $ 722,163
May 2, 2 PM $ 127.95
+0.08%
$ 1,991 $ 721,835
May 2, 1 PM $ 127.83
-0.15%
$ 1,989 $ 722,982
May 2, 12 PM $ 127.85
-0.16%
$ 1,989 $ 725,199
May 2, 11 AM $ 128.13
+0.09%
$ 1,994 $ 726,434
May 2, 10 AM $ 128.02
+0.18%
$ 1,992 $ 727,751
May 2, 9 AM $ 127.79
-0.23%
$ 1,988 $ 726,947
May 2, 8 AM $ 128.08
+0.13%
$ 1,993 $ 727,876
May 2, 7 AM $ 127.88
-0.19%
$ 1,990 $ 728,509
May 2, 6 AM $ 128.13
+0.23%
$ 1,994 $ 728,323
May 2, 5 AM $ 127.95
+0.15%
$ 1,991 $ 727,858
May 2, 4 AM $ 127.98
-0.10%
$ 1,991 $ 727,888
May 2, 3 AM $ 127.94
+0.10%
$ 1,991 $ 729,681
May 2, 2 AM $ 127.8
-0.05%
$ 1,988 $ 729,319
May 2, 1 AM $ 128.06
+0.16%
$ 1,993 $ 729,262
May 2, 12 AM $ 127.86
-0.02%
$ 1,989 $ 729,676
May 1, 11 PM $ 127.88
-0.19%
$ 1,990 $ 732,629
May 1, 10 PM $ 128.12
+0.16%
$ 1,994 $ 733,085
May 1, 9 PM $ 127.78
-0.07%
$ 1,988 $ 733,333