Citigroup (Ondo Tokenized) Historical Data

Con Page 21
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 143.44
+0.00%
$ 2,232 $ 664,903
6:28 PM $ 143.44
+0.00%
$ 2,232 $ 664,929
6:27 PM $ 143.43
+0.00%
$ 2,232 $ 664,986
6:26 PM $ 143.44
+0.00%
$ 2,232 $ 664,986
6:25 PM $ 143.44
+0.00%
$ 2,232 $ 665,098
6:24 PM $ 143.52
+0.00%
$ 2,233 $ 665,098
6:23 PM $ 143.51
+0.00%
$ 2,233 $ 665,133
6:22 PM $ 143.51
+0.00%
$ 2,233 $ 665,133
6:21 PM $ 143.54
+0.00%
$ 2,233 $ 665,136
6:20 PM $ 143.54
+0.01%
$ 2,233 $ 665,157
6:19 PM $ 143.6
+0.00%
$ 2,234 $ 665,185
6:18 PM $ 143.59
+0.00%
$ 2,234 $ 665,185
6:17 PM $ 143.6
+0.00%
$ 2,234 $ 665,165
6:16 PM $ 143.6
+0.00%
$ 2,234 $ 665,092
6:15 PM $ 143.61
+0.00%
$ 2,234 $ 664,971
6:14 PM $ 143.83
+0.00%
$ 2,238 $ 664,996
6:13 PM $ 143.85
+0.00%
$ 2,238 $ 664,996
6:12 PM $ 143.84
+0.00%
$ 2,238 $ 664,959
6:11 PM $ 143.84
+0.00%
$ 2,238 $ 664,959
6:10 PM $ 143.85
-0.01%
$ 2,238 $ 664,810
6:09 PM $ 143.86
+0.00%
$ 2,238 $ 664,810
6:08 PM $ 143.86
+0.00%
$ 2,238 $ 664,858
6:07 PM $ 143.86
+0.00%
$ 2,238 $ 664,858
6:06 PM $ 143.87
+0.00%
$ 2,238 $ 664,880
6:05 PM $ 143.87
+0.44%
$ 2,238 $ 664,880
6:04 PM $ 143.24
+0.00%
$ 2,229 $ 664,918
6:03 PM $ 143.19
+0.00%
$ 2,229 $ 664,922
6:02 PM $ 143.19
+0.00%
$ 2,229 $ 664,922
6:01 PM $ 143.19
+0.00%
$ 2,229 $ 665,009
6:00 PM $ 143.19
-0.04%
$ 2,229 $ 665,149
5:59 PM $ 143.25
+0.00%
$ 2,229 $ 665,181
5:58 PM $ 143.28
+0.00%
$ 2,229 $ 665,181
5:57 PM $ 143.27
+0.00%
$ 2,229 $ 665,209
5:56 PM $ 143.26
+0.00%
$ 2,229 $ 665,209
5:55 PM $ 143.26
-0.19%
$ 2,229 $ 665,195
5:54 PM $ 143.53
+0.00%
$ 2,233 $ 665,109
5:53 PM $ 143.53
+0.00%
$ 2,233 $ 665,109
5:52 PM $ 143.53
+0.00%
$ 2,233 $ 665,154
5:51 PM $ 143.52
+0.00%
$ 2,233 $ 665,154
5:50 PM $ 143.56
+0.01%
$ 2,233 $ 665,376
5:49 PM $ 143.3
+0.00%
$ 2,230 $ 665,376
5:48 PM $ 143.29
+0.00%
$ 2,230 $ 665,384
5:47 PM $ 143.29
+0.00%
$ 2,230 $ 665,384
5:46 PM $ 143.3
+0.00%
$ 2,230 $ 665,407
5:45 PM $ 143.29
+0.00%
$ 2,230 $ 665,686
5:44 PM $ 143.24
+0.00%
$ 2,229 $ 665,686
5:43 PM $ 143.24
+0.00%
$ 2,229 $ 665,699
5:42 PM $ 143.24
+0.00%
$ 2,229 $ 665,692
5:41 PM $ 143.24
+0.00%
$ 2,229 $ 665,692
5:40 PM $ 143.24
+0.00%
$ 2,229 $ 665,468