Citigroup (Ondo Tokenized) Historical Data

Con Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 128.68
-0.01%
$ 2,002 $ 822,768
May 5, 10 PM $ 128.83
+0.16%
$ 2,005 $ 823,147
May 5, 9 PM $ 128.65
+0.00%
$ 2,002 $ 823,003
May 5, 8 PM $ 129.03
-0.07%
$ 2,008 $ 822,667
May 5, 7 PM $ 129.12
+0.25%
$ 2,009 $ 820,938
May 5, 6 PM $ 128.71
-0.10%
$ 2,003 $ 821,917
May 5, 5 PM $ 129.05
+0.28%
$ 2,008 $ 822,426
May 5, 4 PM $ 128.74
+0.09%
$ 2,003 $ 823,116
May 5, 3 PM $ 128.61
+0.26%
$ 2,001 $ 823,835
May 5, 2 PM $ 128.08
-0.06%
$ 1,993 $ 822,958
May 5, 1 PM $ 128.2
+0.95%
$ 1,995 $ 823,649
May 5, 12 PM $ 126.94
+0.88%
$ 1,975 $ 824,155
May 5, 11 AM $ 126.17
+0.04%
$ 1,963 $ 820,581
May 5, 10 AM $ 126.38
+0.03%
$ 1,966 $ 813,298
May 5, 9 AM $ 126.35
-0.32%
$ 1,966 $ 814,796
May 5, 8 AM $ 125.93
-0.57%
$ 1,959 $ 810,514
May 5, 7 AM $ 127.41
-0.03%
$ 1,982 $ 804,333
May 5, 6 AM $ 127.54
+0.49%
$ 1,985 $ 805,541
May 5, 5 AM $ 127.01
-0.31%
$ 1,976 $ 804,670
May 5, 4 AM $ 127.62
-0.02%
$ 1,986 $ 805,582
May 5, 3 AM $ 127.65
+1.28%
$ 1,986 $ 804,455
May 5, 2 AM $ 126.31
-0.09%
$ 1,965 $ 800,633
May 5, 1 AM $ 126.47
+0.42%
$ 1,968 $ 799,223
May 5, 12 AM $ 126.11
+0.03%
$ 1,962 $ 797,849
May 4, 11 PM $ 125.9
+0.06%
$ 1,959 $ 797,540
May 4, 10 PM $ 126.07
-0.07%
$ 1,962 $ 796,690
May 4, 9 PM $ 126.15
-0.18%
$ 1,963 $ 795,942
May 4, 8 PM $ 126.46
-0.06%
$ 1,968 $ 794,758
May 4, 7 PM $ 126.59
+0.25%
$ 1,970 $ 796,401
May 4, 6 PM $ 125.98
-0.46%
$ 1,960 $ 794,687
May 4, 5 PM $ 126.62
+0.46%
$ 1,970 $ 795,080
May 4, 4 PM $ 125.76
-0.47%
$ 1,957 $ 793,219
May 4, 3 PM $ 126.3
-0.59%
$ 1,965 $ 795,200
May 4, 2 PM $ 127.16
-0.09%
$ 1,979 $ 793,267
May 4, 1 PM $ 127.1
-0.18%
$ 1,978 $ 792,115
May 4, 12 PM $ 127.5
+0.09%
$ 1,984 $ 788,469
May 4, 11 AM $ 127.53
-0.05%
$ 1,984 $ 785,722
May 4, 10 AM $ 127.66
-0.95%
$ 1,986 $ 784,339
May 4, 9 AM $ 128.88
+0.13%
$ 2,005 $ 781,379
May 4, 8 AM $ 128.7
+0.65%
$ 2,003 $ 715,387
May 4, 7 AM $ 127.93
-0.06%
$ 1,991 $ 714,625
May 4, 6 AM $ 128
+0.00%
$ 1,992 $ 713,212
May 4, 5 AM $ 127.92
-0.12%
$ 1,990 $ 713,452
May 4, 4 AM $ 128.05
-0.03%
$ 1,992 $ 713,682
May 4, 3 AM $ 128.14
-0.01%
$ 1,994 $ 713,646
May 4, 2 AM $ 128.15
+0.01%
$ 1,994 $ 712,246
May 4, 1 AM $ 128.15
+0.05%
$ 1,994 $ 713,297
May 4, 12 AM $ 128.11
+0.00%
$ 1,993 $ 711,936
May 3, 11 PM $ 128.07
-0.01%
$ 1,993 $ 712,333
May 3, 10 PM $ 128.11
+0.04%
$ 1,993 $ 712,475