Citigroup (Ondo Tokenized) Historical Data

Con Page 20
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 143.87
+0.00%
$ 2,238 $ 664,880
6:05 PM $ 143.87
+0.44%
$ 2,238 $ 664,880
6:04 PM $ 143.24
+0.00%
$ 2,229 $ 664,918
6:03 PM $ 143.19
+0.00%
$ 2,229 $ 664,922
6:02 PM $ 143.19
+0.00%
$ 2,229 $ 664,922
6:01 PM $ 143.19
+0.00%
$ 2,229 $ 665,009
6:00 PM $ 143.19
-0.04%
$ 2,229 $ 665,149
5:59 PM $ 143.25
+0.00%
$ 2,229 $ 665,181
5:58 PM $ 143.28
+0.00%
$ 2,229 $ 665,181
5:57 PM $ 143.27
+0.00%
$ 2,229 $ 665,209
5:56 PM $ 143.26
+0.00%
$ 2,229 $ 665,209
5:55 PM $ 143.26
-0.19%
$ 2,229 $ 665,195
5:54 PM $ 143.53
+0.00%
$ 2,233 $ 665,109
5:53 PM $ 143.53
+0.00%
$ 2,233 $ 665,109
5:52 PM $ 143.53
+0.00%
$ 2,233 $ 665,154
5:51 PM $ 143.52
+0.00%
$ 2,233 $ 665,154
5:50 PM $ 143.56
+0.01%
$ 2,233 $ 665,376
5:49 PM $ 143.3
+0.00%
$ 2,230 $ 665,376
5:48 PM $ 143.29
+0.00%
$ 2,230 $ 665,384
5:47 PM $ 143.29
+0.00%
$ 2,230 $ 665,384
5:46 PM $ 143.3
+0.00%
$ 2,230 $ 665,407
5:45 PM $ 143.29
+0.00%
$ 2,230 $ 665,686
5:44 PM $ 143.24
+0.00%
$ 2,229 $ 665,686
5:43 PM $ 143.24
+0.00%
$ 2,229 $ 665,699
5:42 PM $ 143.24
+0.00%
$ 2,229 $ 665,692
5:41 PM $ 143.24
+0.00%
$ 2,229 $ 665,692
5:40 PM $ 143.24
+0.00%
$ 2,229 $ 665,468
5:39 PM $ 143.2
+0.00%
$ 2,228 $ 665,468
5:38 PM $ 143.21
+0.00%
$ 2,228 $ 665,479
5:37 PM $ 143.2
+0.00%
$ 2,228 $ 665,489
5:36 PM $ 143.2
+0.00%
$ 2,228 $ 665,489
5:35 PM $ 143.19
-0.35%
$ 2,228 $ 665,658
5:34 PM $ 143.69
+0.00%
$ 2,236 $ 665,658
5:33 PM $ 143.68
+0.00%
$ 2,236 $ 665,649
5:32 PM $ 143.68
+0.00%
$ 2,236 $ 665,649
5:31 PM $ 143.73
+0.00%
$ 2,236 $ 665,683
5:30 PM $ 143.73
+0.26%
$ 2,236 $ 665,776
5:29 PM $ 143.37
+0.00%
$ 2,231 $ 665,695
5:28 PM $ 143.37
+0.00%
$ 2,231 $ 665,695
5:27 PM $ 143.32
+0.00%
$ 2,231 $ 665,638
5:26 PM $ 143.32
+0.00%
$ 2,231 $ 665,638
5:25 PM $ 143.33
-0.02%
$ 2,231 $ 665,568
5:24 PM $ 143.35
+0.00%
$ 2,231 $ 665,568
5:23 PM $ 143.35
+0.00%
$ 2,231 $ 665,549
5:22 PM $ 143.36
+0.00%
$ 2,231 $ 665,549
5:21 PM $ 143.36
+0.00%
$ 2,231 $ 665,543
5:20 PM $ 143.35
+0.00%
$ 2,231 $ 665,655
5:19 PM $ 143.2
+0.00%
$ 2,228 $ 665,655
5:18 PM $ 143.2
+0.00%
$ 2,228 $ 665,612
5:17 PM $ 143.2
+0.00%
$ 2,228 $ 665,569