Citigroup (Ondo Tokenized) Historical Data

Con Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 130.55
+0.79%
$ 2,031 $ 740,036
May 7, 11 PM $ 129.53
-0.87%
$ 2,015 $ 737,661
May 7, 10 PM $ 130.43
+0.56%
$ 2,029 $ 737,588
May 7, 9 PM $ 129.48
-0.76%
$ 2,015 $ 736,411
May 7, 8 PM $ 130.06
+0.39%
$ 2,024 $ 735,375
May 7, 7 PM $ 129.66
+0.10%
$ 2,017 $ 733,352
May 7, 6 PM $ 129.61
-0.59%
$ 2,017 $ 732,967
May 7, 5 PM $ 130.32
-0.85%
$ 2,028 $ 733,209
May 7, 4 PM $ 131.44
+0.26%
$ 2,045 $ 734,333
May 7, 3 PM $ 131.35
+1.42%
$ 2,044 $ 733,220
May 7, 2 PM $ 129.28
+0.70%
$ 2,012 $ 731,437
May 7, 1 PM $ 128.68
+1.80%
$ 2,002 $ 728,810
May 7, 12 PM $ 126.14
+1.30%
$ 1,963 $ 724,019
May 7, 11 AM $ 124.53
-3.13%
$ 1,938 $ 722,938
May 7, 10 AM $ 128.45
-0.44%
$ 1,999 $ 718,500
May 7, 9 AM $ 129.07
+0.01%
$ 2,008 $ 719,812
May 7, 8 AM $ 128.84
+0.55%
$ 2,005 $ 721,962
May 7, 7 AM $ 128.13
+0.03%
$ 1,994 $ 798,025
May 7, 6 AM $ 127.91
-0.36%
$ 1,990 $ 797,803
May 7, 5 AM $ 127.96
-0.30%
$ 1,991 $ 798,318
May 7, 4 AM $ 128.44
+0.15%
$ 1,999 $ 798,511
May 7, 3 AM $ 128.33
+0.02%
$ 1,997 $ 799,543
May 7, 2 AM $ 127.92
+0.07%
$ 1,990 $ 801,070
May 7, 1 AM $ 127.81
-0.02%
$ 1,989 $ 803,266
May 7, 12 AM $ 127.82
-0.99%
$ 1,989 $ 805,118
May 6, 11 PM $ 129.11
-0.10%
$ 2,009 $ 806,947
May 6, 10 PM $ 129.14
+0.05%
$ 2,009 $ 806,668
May 6, 9 PM $ 129.08
+0.04%
$ 2,008 $ 808,281
May 6, 8 PM $ 129.02
-0.08%
$ 2,008 $ 812,169
May 6, 7 PM $ 129.25
-0.15%
$ 2,011 $ 814,683
May 6, 6 PM $ 129.17
-0.45%
$ 2,010 $ 815,743
May 6, 5 PM $ 129.71
-0.57%
$ 2,018 $ 814,465
May 6, 4 PM $ 130.58
-0.12%
$ 2,032 $ 813,399
May 6, 3 PM $ 130.79
-0.13%
$ 2,035 $ 814,807
May 6, 2 PM $ 130.48
-0.10%
$ 2,030 $ 815,632
May 6, 1 PM $ 130.96
-0.25%
$ 2,038 $ 816,431
May 6, 12 PM $ 131.28
-0.03%
$ 2,043 $ 812,547
May 6, 11 AM $ 131.33
+0.99%
$ 2,043 $ 816,560
May 6, 10 AM $ 129.95
+0.06%
$ 2,022 $ 821,085
May 6, 9 AM $ 129.89
-0.19%
$ 2,021 $ 821,334
May 6, 8 AM $ 130.15
+0.34%
$ 2,025 $ 822,976
May 6, 7 AM $ 129.71
-0.08%
$ 2,018 $ 827,932
May 6, 6 AM $ 129.82
+0.41%
$ 2,020 $ 828,744
May 6, 5 AM $ 129.29
-0.16%
$ 2,012 $ 828,570
May 6, 4 AM $ 129.4
+0.06%
$ 2,013 $ 829,565
May 6, 3 AM $ 129.3
+0.28%
$ 2,012 $ 829,393
May 6, 2 AM $ 128.93
-0.56%
$ 2,006 $ 832,990
May 6, 1 AM $ 129.66
-0.34%
$ 2,018 $ 830,763
May 6, 12 AM $ 129.64
+0.76%
$ 2,017 $ 830,293
May 5, 11 PM $ 128.68
-0.01%
$ 2,002 $ 822,768