Citigroup (Ondo Tokenized) Historical Data

Con Page 19
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 143.31
+0.00%
$ 2,230 $ 665,669
4:16 PM $ 143.27
+0.00%
$ 2,230 $ 665,554
4:15 PM $ 143.27
+0.01%
$ 2,230 $ 665,469
4:14 PM $ 142.87
+0.00%
$ 2,223 $ 665,447
4:13 PM $ 142.87
+0.00%
$ 2,223 $ 665,447
4:12 PM $ 142.86
+0.00%
$ 2,223 $ 665,238
4:11 PM $ 142.86
+0.00%
$ 2,223 $ 665,238
4:10 PM $ 142.86
+0.18%
$ 2,223 $ 665,206
4:09 PM $ 142.61
+0.00%
$ 2,219 $ 665,206
4:08 PM $ 142.61
+0.00%
$ 2,219 $ 665,177
4:07 PM $ 142.6
+0.00%
$ 2,219 $ 665,177
4:06 PM $ 142.58
+0.00%
$ 2,219 $ 665,160
4:05 PM $ 142.58
-0.01%
$ 2,219 $ 665,160
4:04 PM $ 142.63
+0.00%
$ 2,219 $ 665,054
4:03 PM $ 142.62
+0.00%
$ 2,219 $ 665,120
4:02 PM $ 142.62
+0.00%
$ 2,219 $ 665,120
4:01 PM $ 142.61
+0.00%
$ 2,219 $ 665,055
4:00 PM $ 142.62
-0.13%
$ 2,219 $ 665,047
3:59 PM $ 142.8
+0.00%
$ 2,222 $ 665,083
3:58 PM $ 142.8
+0.00%
$ 2,222 $ 665,083
3:57 PM $ 142.82
+0.00%
$ 2,222 $ 665,021
3:56 PM $ 142.82
+0.00%
$ 2,222 $ 665,021
3:55 PM $ 142.81
+0.29%
$ 2,222 $ 665,355
3:54 PM $ 142.4
+0.00%
$ 2,216 $ 665,355
3:53 PM $ 142.38
+0.00%
$ 2,216 $ 665,450
3:52 PM $ 142.38
+0.00%
$ 2,216 $ 665,450
3:51 PM $ 142.37
+0.00%
$ 2,216 $ 665,458
3:50 PM $ 142.36
-0.32%
$ 2,216 $ 665,456
3:49 PM $ 142.82
+0.00%
$ 2,222 $ 665,352
3:48 PM $ 142.83
+0.00%
$ 2,222 $ 665,352
3:47 PM $ 142.83
+0.00%
$ 2,222 $ 665,357
3:46 PM $ 142.84
+0.00%
$ 2,222 $ 665,351
3:45 PM $ 142.84
+0.00%
$ 2,222 $ 665,346
3:44 PM $ 142.55
+0.00%
$ 2,218 $ 665,378
3:43 PM $ 142.54
+0.00%
$ 2,218 $ 665,378
3:42 PM $ 142.55
+0.00%
$ 2,218 $ 665,401
3:41 PM $ 142.55
+0.00%
$ 2,218 $ 665,401
3:40 PM $ 142.52
+0.00%
$ 2,218 $ 665,554
3:39 PM $ 142.64
+0.00%
$ 2,219 $ 665,554
3:38 PM $ 142.64
+0.00%
$ 2,219 $ 665,474
3:37 PM $ 142.64
+0.00%
$ 2,219 $ 665,474
3:36 PM $ 142.64
+0.00%
$ 2,219 $ 665,435
3:35 PM $ 142.65
+0.00%
$ 2,219 $ 665,493
3:34 PM $ 142.71
+0.00%
$ 2,220 $ 665,496
3:33 PM $ 142.71
+0.00%
$ 2,220 $ 665,496
3:32 PM $ 142.71
+0.00%
$ 2,220 $ 665,546
3:31 PM $ 142.71
+0.00%
$ 2,220 $ 665,546
3:30 PM $ 142.71
+0.00%
$ 2,220 $ 665,628
3:29 PM $ 142.78
+0.00%
$ 2,222 $ 665,628
3:28 PM $ 142.8
+0.00%
$ 2,222 $ 665,563