Citigroup (Ondo Tokenized) Historical Data

Con Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 127.41
+0.16%
$ 1,982 $ 667,367
May 10, 12 AM $ 127.2
-0.33%
$ 1,979 $ 667,356
May 9, 11 PM $ 127.45
+0.12%
$ 1,983 $ 668,280
May 9, 10 PM $ 127.3
+0.05%
$ 1,981 $ 668,673
May 9, 9 PM $ 127.25
+0.02%
$ 1,980 $ 668,370
May 9, 8 PM $ 127.31
-0.16%
$ 1,981 $ 668,088
May 9, 7 PM $ 127.52
+0.19%
$ 1,984 $ 669,282
May 9, 6 PM $ 127.23
-0.16%
$ 1,980 $ 669,066
May 9, 5 PM $ 127.31
+0.03%
$ 1,981 $ 669,638
May 9, 4 PM $ 127.32
-0.02%
$ 1,981 $ 670,461
May 9, 3 PM $ 127.35
-0.09%
$ 1,981 $ 669,797
May 9, 2 PM $ 127.52
+0.05%
$ 1,984 $ 668,600
May 9, 1 PM $ 127.61
+0.30%
$ 1,986 $ 668,904
May 9, 12 PM $ 127.49
+0.01%
$ 1,984 $ 670,785
May 9, 11 AM $ 127.3
+0.02%
$ 1,981 $ 670,843
May 9, 10 AM $ 127.29
+0.00%
$ 1,981 $ 669,790
May 9, 9 AM $ 127.26
-0.08%
$ 1,980 $ 669,412
May 9, 8 AM $ 127.3
-0.21%
$ 1,981 $ 669,621
May 9, 7 AM $ 127.31
-0.25%
$ 1,981 $ 669,775
May 9, 6 AM $ 127.6
+0.15%
$ 1,985 $ 670,156
May 9, 5 AM $ 127.52
+0.12%
$ 1,984 $ 668,342
May 9, 4 AM $ 127.45
-0.09%
$ 1,983 $ 668,779
May 9, 3 AM $ 127.57
+0.19%
$ 1,985 $ 668,756
May 9, 2 AM $ 127.46
+0.49%
$ 1,983 $ 668,429
May 9, 1 AM $ 126.84
+0.03%
$ 1,974 $ 667,326
May 9, 12 AM $ 126.9
+0.03%
$ 1,974 $ 666,419
May 8, 11 PM $ 126.86
+0.03%
$ 1,974 $ 668,001
May 8, 10 PM $ 126.83
+0.04%
$ 1,973 $ 668,988
May 8, 9 PM $ 126.89
+0.11%
$ 1,974 $ 669,518
May 8, 8 PM $ 126.92
-0.03%
$ 1,975 $ 668,700
May 8, 7 PM $ 127.1
-0.34%
$ 1,978 $ 669,586
May 8, 6 PM $ 127.46
-0.12%
$ 1,983 $ 726,931
May 8, 5 PM $ 127.46
-1.56%
$ 1,983 $ 727,213
May 8, 4 PM $ 129.68
-0.33%
$ 2,018 $ 727,038
May 8, 3 PM $ 130.04
-0.50%
$ 2,023 $ 726,674
May 8, 2 PM $ 131.56
-0.14%
$ 2,047 $ 727,296
May 8, 1 PM $ 131.6
+0.77%
$ 2,048 $ 728,271
May 8, 12 PM $ 130.59
-0.01%
$ 2,032 $ 731,991
May 8, 11 AM $ 130.6
+0.53%
$ 2,032 $ 732,943
May 8, 10 AM $ 129.82
-0.34%
$ 2,020 $ 739,305
May 8, 9 AM $ 130.26
-0.07%
$ 2,027 $ 739,152
May 8, 8 AM $ 130.36
+0.26%
$ 2,028 $ 738,048
May 8, 7 AM $ 130.11
-0.05%
$ 2,024 $ 738,994
May 8, 6 AM $ 129.98
-0.44%
$ 2,022 $ 738,982
May 8, 5 AM $ 130.54
+0.42%
$ 2,031 $ 741,260
May 8, 4 AM $ 130.08
-0.34%
$ 2,024 $ 739,396
May 8, 3 AM $ 130.26
-0.09%
$ 2,027 $ 740,121
May 8, 2 AM $ 130.53
-0.02%
$ 2,031 $ 739,301
May 8, 1 AM $ 130.38
-0.22%
$ 2,029 $ 740,175
May 8, 12 AM $ 130.55
+0.79%
$ 2,031 $ 740,036