Citigroup (Ondo Tokenized) Historical Data

Con Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 126.72
+0.22%
$ 1,972 $ 674,150
May 12, 1 AM $ 126.82
+0.06%
$ 1,973 $ 673,627
May 12, 12 AM $ 126.74
-0.14%
$ 1,972 $ 673,322
May 11, 11 PM $ 126.93
-0.03%
$ 1,975 $ 672,531
May 11, 10 PM $ 126.97
+0.15%
$ 1,976 $ 671,501
May 11, 9 PM $ 126.49
+0.01%
$ 1,968 $ 671,858
May 11, 8 PM $ 126.73
-0.05%
$ 1,972 $ 671,943
May 11, 7 PM $ 126.79
-0.57%
$ 1,973 $ 673,281
May 11, 6 PM $ 127.48
-0.25%
$ 1,984 $ 672,478
May 11, 5 PM $ 127.78
+0.48%
$ 1,988 $ 673,708
May 11, 4 PM $ 127.37
-0.05%
$ 1,982 $ 673,506
May 11, 3 PM $ 127.44
-0.04%
$ 1,983 $ 673,189
May 11, 2 PM $ 127.49
-0.22%
$ 1,984 $ 672,730
May 11, 1 PM $ 127.78
+0.99%
$ 1,988 $ 672,388
May 11, 12 PM $ 126.53
-0.18%
$ 1,969 $ 671,711
May 11, 11 AM $ 126.75
+0.14%
$ 1,972 $ 671,276
May 11, 10 AM $ 126.58
-0.36%
$ 1,970 $ 671,397
May 11, 9 AM $ 126.95
+0.27%
$ 1,975 $ 671,482
May 11, 8 AM $ 126.79
-0.05%
$ 1,973 $ 670,150
May 11, 7 AM $ 126.84
+0.00%
$ 1,974 $ 664,482
May 11, 6 AM $ 126.86
-0.01%
$ 1,974 $ 665,154
May 11, 5 AM $ 126.88
+0.02%
$ 1,974 $ 665,691
May 11, 4 AM $ 126.85
-0.07%
$ 1,974 $ 665,767
May 11, 3 AM $ 126.93
-0.05%
$ 1,975 $ 666,754
May 11, 2 AM $ 126.77
-0.07%
$ 1,973 $ 666,765
May 11, 1 AM $ 126.86
-0.14%
$ 1,974 $ 667,442
May 11, 12 AM $ 127.04
-0.28%
$ 1,977 $ 667,633
May 10, 11 PM $ 127.45
-0.06%
$ 1,983 $ 667,433
May 10, 10 PM $ 127.62
+0.17%
$ 1,986 $ 668,199
May 10, 9 PM $ 127.33
-0.19%
$ 1,981 $ 667,437
May 10, 8 PM $ 127.32
+0.11%
$ 1,981 $ 667,180
May 10, 7 PM $ 127.24
-0.06%
$ 1,980 $ 666,088
May 10, 6 PM $ 127.32
-0.11%
$ 1,981 $ 667,034
May 10, 5 PM $ 127.44
+0.01%
$ 1,983 $ 666,717
May 10, 4 PM $ 127.49
-0.05%
$ 1,984 $ 666,380
May 10, 3 PM $ 127.47
+0.11%
$ 1,983 $ 666,780
May 10, 2 PM $ 127.2
-0.23%
$ 1,979 $ 668,207
May 10, 1 PM $ 127.42
+0.14%
$ 1,983 $ 667,445
May 10, 12 PM $ 127.38
-0.02%
$ 1,982 $ 667,008
May 10, 11 AM $ 127.3
-0.23%
$ 1,981 $ 668,016
May 10, 10 AM $ 127.48
-0.05%
$ 1,984 $ 668,805
May 10, 9 AM $ 127.35
+0.03%
$ 1,982 $ 668,629
May 10, 8 AM $ 127.45
+0.10%
$ 1,983 $ 668,749
May 10, 7 AM $ 127.51
+0.24%
$ 1,984 $ 668,208
May 10, 6 AM $ 127.21
-0.24%
$ 1,979 $ 666,729
May 10, 5 AM $ 127.3
+0.09%
$ 1,981 $ 666,708
May 10, 4 AM $ 127.37
-0.15%
$ 1,982 $ 666,678
May 10, 3 AM $ 127.58
+0.26%
$ 1,985 $ 666,117
May 10, 2 AM $ 127.24
-0.13%
$ 1,980 $ 666,631
May 10, 1 AM $ 127.41
+0.16%
$ 1,982 $ 667,367