Citigroup (Ondo Tokenized) Historical Data

Con Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 125.13
-0.07%
$ 1,947 $ 727,015
May 14, 2 AM $ 125.15
-0.05%
$ 1,947 $ 726,104
May 14, 1 AM $ 125.21
-0.13%
$ 1,948 $ 726,796
May 14, 12 AM $ 125.32
+0.09%
$ 1,950 $ 728,307
May 13, 11 PM $ 125.26
-0.36%
$ 1,949 $ 725,428
May 13, 10 PM $ 125.39
+0.27%
$ 1,951 $ 725,113
May 13, 9 PM $ 125.07
-0.21%
$ 1,946 $ 724,364
May 13, 8 PM $ 125.5
+0.35%
$ 1,953 $ 723,898
May 13, 7 PM $ 125.1
-0.49%
$ 1,947 $ 722,030
May 13, 6 PM $ 125.56
-0.30%
$ 1,954 $ 722,295
May 13, 5 PM $ 126.02
-0.24%
$ 1,961 $ 721,906
May 13, 4 PM $ 126.49
+0.53%
$ 1,968 $ 722,376
May 13, 3 PM $ 125.95
-0.13%
$ 1,960 $ 723,885
May 13, 2 PM $ 126.12
+0.38%
$ 1,962 $ 725,068
May 13, 1 PM $ 125.64
-0.75%
$ 1,955 $ 727,744
May 13, 12 PM $ 126.58
+0.07%
$ 1,970 $ 726,107
May 13, 11 AM $ 126.5
+0.00%
$ 1,968 $ 725,311
May 13, 10 AM $ 126.55
+0.09%
$ 1,969 $ 726,132
May 13, 9 AM $ 126.52
+0.31%
$ 1,969 $ 725,622
May 13, 8 AM $ 126.65
+0.19%
$ 1,971 $ 725,869
May 13, 7 AM $ 126.41
-0.17%
$ 1,967 $ 728,205
May 13, 6 AM $ 126.62
+0.12%
$ 1,970 $ 727,625
May 13, 5 AM $ 126.76
+0.02%
$ 1,972 $ 728,628
May 13, 4 AM $ 126.63
-0.04%
$ 1,970 $ 728,460
May 13, 3 AM $ 126.67
+0.03%
$ 1,971 $ 727,187
May 13, 2 AM $ 126.5
+0.01%
$ 1,968 $ 727,735
May 13, 1 AM $ 126.52
+0.10%
$ 1,969 $ 728,210
May 13, 12 AM $ 126.7
+0.13%
$ 1,971 $ 727,597
May 12, 11 PM $ 126.63
+0.15%
$ 1,970 $ 729,039
May 12, 10 PM $ 126.63
+0.34%
$ 1,970 $ 729,580
May 12, 9 PM $ 126.29
-0.33%
$ 1,965 $ 729,695
May 12, 8 PM $ 126.48
-0.08%
$ 1,968 $ 730,115
May 12, 7 PM $ 126.67
+0.09%
$ 1,971 $ 728,229
May 12, 6 PM $ 126.65
+0.20%
$ 1,971 $ 728,366
May 12, 5 PM $ 126.68
+0.34%
$ 1,971 $ 726,893
May 12, 4 PM $ 126.25
+0.32%
$ 1,964 $ 726,425
May 12, 3 PM $ 125.85
+0.38%
$ 1,958 $ 725,632
May 12, 2 PM $ 124.8
+0.10%
$ 1,942 $ 724,562
May 12, 1 PM $ 124.82
-1.61%
$ 1,942 $ 721,584
May 12, 12 PM $ 126.74
+0.08%
$ 1,972 $ 722,422
May 12, 11 AM $ 126.69
+0.00%
$ 1,971 $ 722,567
May 12, 10 AM $ 126.86
-0.08%
$ 1,974 $ 722,352
May 12, 9 AM $ 126.67
-0.33%
$ 1,971 $ 721,856
May 12, 8 AM $ 127.38
+0.67%
$ 1,982 $ 724,380
May 12, 7 AM $ 126.58
-0.07%
$ 1,970 $ 733,060
May 12, 6 AM $ 126.67
-0.13%
$ 1,971 $ 732,625
May 12, 5 AM $ 126.84
+0.18%
$ 1,974 $ 731,953
May 12, 4 AM $ 126.61
-0.23%
$ 1,970 $ 731,921
May 12, 3 AM $ 126.95
+0.38%
$ 1,975 $ 674,502
May 12, 2 AM $ 126.72
+0.22%
$ 1,972 $ 674,150