Citigroup (Ondo Tokenized) Historical Data

Con Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 125.04
-0.12%
$ 1,946 $ 715,810
May 16, 3 AM $ 125.19
+0.36%
$ 1,948 $ 716,934
May 16, 2 AM $ 124.74
+0.31%
$ 1,941 $ 716,504
May 16, 1 AM $ 124.36
-0.01%
$ 1,935 $ 717,059
May 16, 12 AM $ 124.37
-0.06%
$ 1,935 $ 720,439
May 15, 11 PM $ 124.44
-0.34%
$ 1,936 $ 720,329
May 15, 10 PM $ 124.83
+0.25%
$ 1,942 $ 720,436
May 15, 9 PM $ 124.51
-0.18%
$ 1,937 $ 720,721
May 15, 8 PM $ 124.73
+0.31%
$ 1,941 $ 720,558
May 15, 7 PM $ 124.34
-0.39%
$ 1,935 $ 722,111
May 15, 6 PM $ 124.83
+0.12%
$ 1,942 $ 724,371
May 15, 5 PM $ 124.63
-0.05%
$ 1,939 $ 725,805
May 15, 4 PM $ 124.69
-0.01%
$ 1,940 $ 727,216
May 15, 3 PM $ 124.7
-0.04%
$ 1,940 $ 726,419
May 15, 2 PM $ 124.63
-0.07%
$ 1,939 $ 724,531
May 15, 1 PM $ 124.72
-0.48%
$ 1,941 $ 726,424
May 15, 12 PM $ 125.23
+0.35%
$ 1,949 $ 730,672
May 15, 11 AM $ 125.25
+0.20%
$ 1,949 $ 733,437
May 15, 10 AM $ 125.12
+0.02%
$ 1,947 $ 733,726
May 15, 9 AM $ 124.93
+0.21%
$ 1,944 $ 736,366
May 15, 8 AM $ 124.68
-1.13%
$ 1,940 $ 736,479
May 15, 7 AM $ 126.11
+0.58%
$ 1,962 $ 736,104
May 15, 6 AM $ 125.25
-0.12%
$ 1,949 $ 734,229
May 15, 5 AM $ 125.53
-0.08%
$ 1,953 $ 733,280
May 15, 4 AM $ 125.45
-0.06%
$ 1,952 $ 733,355
May 15, 3 AM $ 125.52
+0.22%
$ 1,953 $ 733,652
May 15, 2 AM $ 125.25
+0.22%
$ 1,949 $ 733,781
May 15, 1 AM $ 124.84
-1.24%
$ 1,942 $ 731,713
May 15, 12 AM $ 126.33
+0.54%
$ 1,966 $ 728,777
May 14, 11 PM $ 125.82
+0.13%
$ 1,958 $ 731,019
May 14, 10 PM $ 125.71
-0.10%
$ 1,956 $ 730,956
May 14, 9 PM $ 126.01
-0.04%
$ 1,961 $ 731,525
May 14, 8 PM $ 125.85
-0.02%
$ 1,958 $ 732,394
May 14, 7 PM $ 125.65
-0.40%
$ 1,955 $ 732,426
May 14, 6 PM $ 126.16
+0.37%
$ 1,963 $ 731,562
May 14, 5 PM $ 125.69
+0.25%
$ 1,956 $ 731,809
May 14, 4 PM $ 125.38
+0.12%
$ 1,951 $ 730,930
May 14, 3 PM $ 125.15
-0.23%
$ 1,947 $ 730,877
May 14, 2 PM $ 125.44
-0.57%
$ 1,952 $ 732,342
May 14, 1 PM $ 126.25
+0.15%
$ 1,964 $ 731,547
May 14, 12 PM $ 126.07
+0.18%
$ 1,962 $ 730,207
May 14, 11 AM $ 125.84
+0.61%
$ 1,958 $ 729,125
May 14, 10 AM $ 125.07
+0.04%
$ 1,946 $ 727,107
May 14, 9 AM $ 125.02
-0.24%
$ 1,945 $ 724,962
May 14, 8 AM $ 125.33
+0.19%
$ 1,950 $ 724,451
May 14, 7 AM $ 125.1
+0.01%
$ 1,947 $ 724,000
May 14, 6 AM $ 125.07
-0.45%
$ 1,946 $ 724,459
May 14, 5 AM $ 125.63
+0.09%
$ 1,955 $ 726,197
May 14, 4 AM $ 125.5
+0.25%
$ 1,953 $ 726,405
May 14, 3 AM $ 125.13
-0.07%
$ 1,947 $ 727,015