Citigroup (Ondo Tokenized) Historical Data

Con Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 124.15
-0.12%
$ 1,932 $ 718,420
May 18, 4 AM $ 124.3
+0.24%
$ 1,934 $ 718,871
May 18, 3 AM $ 124.01
-0.28%
$ 1,930 $ 718,352
May 18, 2 AM $ 124.36
-0.09%
$ 1,935 $ 718,311
May 18, 1 AM $ 124.33
-0.03%
$ 1,935 $ 718,698
May 18, 12 AM $ 124.37
-0.82%
$ 1,935 $ 717,934
May 17, 11 PM $ 125.4
+0.31%
$ 1,951 $ 717,885
May 17, 10 PM $ 125.01
+0.04%
$ 1,945 $ 716,705
May 17, 9 PM $ 124.95
-0.03%
$ 1,944 $ 715,173
May 17, 8 PM $ 124.84
-0.42%
$ 1,942 $ 715,561
May 17, 7 PM $ 125.4
+0.13%
$ 1,951 $ 715,924
May 17, 6 PM $ 125.3
+0.35%
$ 1,950 $ 716,212
May 17, 5 PM $ 124.87
-0.34%
$ 1,943 $ 716,784
May 17, 4 PM $ 125.27
+0.37%
$ 1,949 $ 717,520
May 17, 3 PM $ 125
+0.07%
$ 1,945 $ 716,910
May 17, 2 PM $ 124.92
-0.18%
$ 1,944 $ 719,026
May 17, 1 PM $ 125.14
+0.21%
$ 1,947 $ 718,433
May 17, 12 PM $ 124.88
-0.09%
$ 1,943 $ 716,474
May 17, 11 AM $ 124.99
-0.20%
$ 1,945 $ 716,467
May 17, 10 AM $ 125.24
+0.20%
$ 1,949 $ 717,468
May 17, 9 AM $ 124.94
-0.13%
$ 1,944 $ 717,095
May 17, 8 AM $ 125.1
-0.17%
$ 1,947 $ 717,917
May 17, 7 AM $ 125.31
+0.49%
$ 1,950 $ 717,340
May 17, 6 AM $ 124.7
-0.48%
$ 1,940 $ 717,580
May 17, 5 AM $ 125.3
+0.15%
$ 1,950 $ 719,152
May 17, 4 AM $ 125.1
-0.17%
$ 1,947 $ 719,124
May 17, 3 AM $ 125.31
-0.06%
$ 1,950 $ 718,373
May 17, 2 AM $ 125.38
+0.50%
$ 1,951 $ 718,835
May 17, 1 AM $ 124.76
-0.47%
$ 1,941 $ 718,683
May 17, 12 AM $ 125.4
+0.29%
$ 1,951 $ 718,813
May 16, 11 PM $ 124.87
-0.30%
$ 1,943 $ 718,978
May 16, 10 PM $ 125.25
+0.50%
$ 1,949 $ 720,112
May 16, 9 PM $ 124.62
-0.07%
$ 1,939 $ 720,336
May 16, 8 PM $ 124.71
-0.28%
$ 1,940 $ 719,689
May 16, 7 PM $ 125.25
+0.36%
$ 1,949 $ 719,179
May 16, 6 PM $ 124.79
+0.11%
$ 1,942 $ 718,397
May 16, 5 PM $ 124.65
-0.35%
$ 1,939 $ 716,084
May 16, 4 PM $ 125.08
+0.29%
$ 1,946 $ 714,334
May 16, 3 PM $ 124.72
-0.13%
$ 1,941 $ 715,485
May 16, 2 PM $ 124.81
+0.08%
$ 1,942 $ 715,294
May 16, 1 PM $ 124.65
-0.53%
$ 1,940 $ 714,867
May 16, 12 PM $ 125.31
+0.07%
$ 1,950 $ 715,735
May 16, 11 AM $ 125.23
+0.41%
$ 1,948 $ 714,392
May 16, 10 AM $ 124.97
-0.31%
$ 1,945 $ 714,650
May 16, 9 AM $ 125.37
+0.53%
$ 1,951 $ 714,797
May 16, 8 AM $ 124.71
+0.02%
$ 1,940 $ 715,212
May 16, 7 AM $ 124.69
-0.46%
$ 1,940 $ 716,911
May 16, 6 AM $ 125.27
+0.24%
$ 1,949 $ 718,994
May 16, 5 AM $ 124.88
-0.13%
$ 1,943 $ 716,727
May 16, 4 AM $ 125.04
-0.12%
$ 1,946 $ 715,810