Citigroup (Ondo Tokenized) Historical Data

Con Page 14
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 142.8
+0.00%
$ 2,222 $ 665,563
3:26 PM $ 142.78
+0.00%
$ 2,222 $ 665,551
3:25 PM $ 142.79
-0.04%
$ 2,222 $ 665,548
3:24 PM $ 142.85
+0.00%
$ 2,223 $ 665,642
3:23 PM $ 142.84
+0.00%
$ 2,223 $ 665,642
3:22 PM $ 142.85
+0.00%
$ 2,223 $ 665,682
3:21 PM $ 142.84
+0.00%
$ 2,223 $ 665,682
3:20 PM $ 142.85
+0.01%
$ 2,223 $ 665,644
3:19 PM $ 142.7
+0.00%
$ 2,220 $ 665,644
3:18 PM $ 142.69
+0.00%
$ 2,220 $ 665,637
3:17 PM $ 142.7
+0.00%
$ 2,220 $ 665,637
3:16 PM $ 142.7
+0.00%
$ 2,220 $ 665,649
3:15 PM $ 142.7
-0.01%
$ 2,220 $ 665,649
3:14 PM $ 142.76
+0.00%
$ 2,221 $ 665,590
3:13 PM $ 142.76
+0.00%
$ 2,221 $ 665,638
3:12 PM $ 142.74
+0.00%
$ 2,221 $ 665,638
3:11 PM $ 142.76
+0.00%
$ 2,221 $ 665,711
3:10 PM $ 142.75
+0.05%
$ 2,221 $ 665,784
3:09 PM $ 142.67
+0.00%
$ 2,220 $ 665,784
3:08 PM $ 142.68
+0.00%
$ 2,220 $ 665,804
3:07 PM $ 142.68
+0.00%
$ 2,220 $ 665,804
3:06 PM $ 142.68
+0.00%
$ 2,220 $ 665,811
3:05 PM $ 142.68
+0.00%
$ 2,220 $ 665,872
3:04 PM $ 142.85
+0.00%
$ 2,223 $ 665,904
3:03 PM $ 142.86
+0.00%
$ 2,223 $ 665,904
3:02 PM $ 142.87
+0.00%
$ 2,223 $ 665,974
3:01 PM $ 142.87
+0.00%
$ 2,223 $ 665,974
3:00 PM $ 142.87
+0.00%
$ 2,223 $ 666,013
2:59 PM $ 142.49
+0.00%
$ 2,217 $ 666,013
2:58 PM $ 142.48
+0.00%
$ 2,217 $ 665,993
2:57 PM $ 142.47
+0.00%
$ 2,217 $ 665,993
2:56 PM $ 142.46
+0.00%
$ 2,217 $ 666,006
2:55 PM $ 142.46
+0.01%
$ 2,217 $ 665,966
2:54 PM $ 142.18
+0.00%
$ 2,212 $ 665,927
2:53 PM $ 142.18
+0.00%
$ 2,212 $ 665,927
2:52 PM $ 142.17
+0.00%
$ 2,212 $ 666,029
2:51 PM $ 142.17
+0.00%
$ 2,212 $ 666,029
2:50 PM $ 142.16
+0.00%
$ 2,212 $ 666,081
2:49 PM $ 142.44
+0.00%
$ 2,216 $ 666,081
2:48 PM $ 142.45
+0.00%
$ 2,216 $ 666,058
2:47 PM $ 142.45
+0.00%
$ 2,216 $ 666,058
2:46 PM $ 142.46
+0.00%
$ 2,216 $ 666,051
2:45 PM $ 142.46
+0.00%
$ 2,216 $ 666,051
2:44 PM $ 142.37
+0.00%
$ 2,215 $ 665,958
2:43 PM $ 142.36
+0.00%
$ 2,215 $ 665,958
2:42 PM $ 142.37
+0.00%
$ 2,215 $ 666,007
2:41 PM $ 142.37
+0.00%
$ 2,215 $ 666,076
2:40 PM $ 142.36
+0.00%
$ 2,215 $ 666,076
2:39 PM $ 141.95
+0.00%
$ 2,209 $ 665,951
2:38 PM $ 141.93
+0.00%
$ 2,209 $ 665,968