Citigroup (Ondo Tokenized) Historical Data

Con Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 121.65
+0.58%
$ 1,893 $ 736,184
May 20, 5 AM $ 120.84
-0.57%
$ 1,880 $ 736,541
May 20, 4 AM $ 121.53
+0.44%
$ 1,891 $ 736,730
May 20, 3 AM $ 121.01
-0.38%
$ 1,883 $ 735,957
May 20, 2 AM $ 121.47
+0.36%
$ 1,890 $ 736,493
May 20, 1 AM $ 121.03
+0.17%
$ 1,883 $ 736,940
May 20, 12 AM $ 120.83
-0.37%
$ 1,880 $ 736,565
May 19, 11 PM $ 121.27
-0.19%
$ 1,887 $ 737,922
May 19, 10 PM $ 121.25
+0.34%
$ 1,887 $ 738,442
May 19, 9 PM $ 120.84
-0.06%
$ 1,880 $ 738,281
May 19, 8 PM $ 120.91
-0.46%
$ 1,881 $ 737,468
May 19, 7 PM $ 121.47
+0.02%
$ 1,890 $ 737,100
May 19, 6 PM $ 121.45
-0.72%
$ 1,890 $ 735,654
May 19, 5 PM $ 122.32
+0.51%
$ 1,903 $ 734,440
May 19, 4 PM $ 121.7
+0.11%
$ 1,894 $ 729,895
May 19, 3 PM $ 121.57
+0.01%
$ 1,892 $ 727,448
May 19, 2 PM $ 121.59
-0.47%
$ 1,892 $ 725,153
May 19, 1 PM $ 122.09
-0.88%
$ 1,900 $ 726,839
May 19, 12 PM $ 123.16
-0.40%
$ 1,916 $ 728,643
May 19, 11 AM $ 123.66
+0.00%
$ 1,924 $ 727,269
May 19, 10 AM $ 123.67
+0.00%
$ 1,924 $ 728,218
May 19, 9 AM $ 123.67
-0.04%
$ 1,924 $ 728,250
May 19, 8 AM $ 123.71
+0.36%
$ 1,925 $ 727,263
May 19, 7 AM $ 123.27
+0.14%
$ 1,918 $ 723,920
May 19, 6 AM $ 123.1
-0.04%
$ 1,915 $ 723,340
May 19, 5 AM $ 123.07
-0.14%
$ 1,915 $ 722,311
May 19, 4 AM $ 123.24
+0.24%
$ 1,918 $ 722,998
May 19, 3 AM $ 123.28
+0.21%
$ 1,918 $ 723,679
May 19, 2 AM $ 123.02
-0.15%
$ 1,914 $ 723,634
May 19, 1 AM $ 123.17
+0.05%
$ 1,916 $ 723,007
May 19, 12 AM $ 123.1
-0.76%
$ 1,915 $ 723,394
May 18, 11 PM $ 124.04
+0.23%
$ 1,930 $ 721,251
May 18, 10 PM $ 123.76
+0.28%
$ 1,926 $ 721,676
May 18, 9 PM $ 123.42
-0.53%
$ 1,920 $ 721,357
May 18, 8 PM $ 124.08
+0.14%
$ 1,931 $ 720,802
May 18, 7 PM $ 123.92
+0.17%
$ 1,928 $ 720,430
May 18, 6 PM $ 123.71
-0.33%
$ 1,925 $ 720,149
May 18, 5 PM $ 124.12
-0.11%
$ 1,931 $ 720,545
May 18, 4 PM $ 124.26
+0.17%
$ 1,933 $ 722,506
May 18, 3 PM $ 124.04
-0.46%
$ 1,930 $ 723,534
May 18, 2 PM $ 124.42
-0.49%
$ 1,936 $ 722,610
May 18, 1 PM $ 125.03
+0.48%
$ 1,945 $ 722,753
May 18, 12 PM $ 124.4
+0.49%
$ 1,936 $ 718,584
May 18, 11 AM $ 123.79
-0.25%
$ 1,926 $ 719,682
May 18, 10 AM $ 124.28
-0.10%
$ 1,934 $ 718,562
May 18, 9 AM $ 124.51
+0.52%
$ 1,937 $ 718,892
May 18, 8 AM $ 123.86
-0.31%
$ 1,927 $ 717,973
May 18, 7 AM $ 124.24
-0.15%
$ 1,933 $ 718,421
May 18, 6 AM $ 124.67
+0.42%
$ 1,940 $ 717,979
May 18, 5 AM $ 124.15
-0.12%
$ 1,932 $ 718,420