Citigroup (Ondo Tokenized) Historical Data

Con Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 126.2
-0.11%
$ 1,964 $ 730,088
May 22, 5 AM $ 126.34
-0.02%
$ 1,966 $ 728,038
May 22, 4 AM $ 126.38
+0.16%
$ 1,966 $ 729,146
May 22, 3 AM $ 126.18
-0.22%
$ 1,963 $ 731,064
May 22, 2 AM $ 126.46
+0.19%
$ 1,968 $ 731,576
May 22, 1 AM $ 126.22
+0.33%
$ 1,964 $ 732,240
May 22, 12 AM $ 125.81
+0.39%
$ 1,958 $ 731,891
May 21, 11 PM $ 125.32
-0.53%
$ 1,950 $ 736,509
May 21, 10 PM $ 125.98
+0.38%
$ 1,960 $ 737,680
May 21, 9 PM $ 125.51
+0.12%
$ 1,953 $ 737,820
May 21, 8 PM $ 125.36
-0.22%
$ 1,951 $ 739,327
May 21, 7 PM $ 125.63
+0.02%
$ 1,955 $ 739,313
May 21, 6 PM $ 125.61
-0.48%
$ 1,955 $ 739,958
May 21, 5 PM $ 126.23
+0.98%
$ 1,964 $ 739,649
May 21, 4 PM $ 125.01
-0.11%
$ 1,945 $ 737,630
May 21, 3 PM $ 125.14
-0.19%
$ 1,947 $ 736,993
May 21, 2 PM $ 125.38
-0.61%
$ 1,951 $ 736,745
May 21, 1 PM $ 125.54
-0.15%
$ 1,953 $ 737,464
May 21, 12 PM $ 125.73
-0.12%
$ 1,956 $ 737,858
May 21, 11 AM $ 125.88
+0.00%
$ 1,959 $ 738,711
May 21, 10 AM $ 125.88
+0.17%
$ 1,959 $ 739,390
May 21, 9 AM $ 125.67
-0.19%
$ 1,955 $ 740,400
May 21, 8 AM $ 125.91
+0.16%
$ 1,959 $ 739,845
May 21, 7 AM $ 125.65
+0.23%
$ 1,955 $ 735,561
May 21, 6 AM $ 125.36
-0.35%
$ 1,951 $ 736,940
May 21, 5 AM $ 125.82
-0.13%
$ 1,958 $ 738,801
May 21, 4 AM $ 126.13
+0.41%
$ 1,963 $ 738,462
May 21, 3 AM $ 125.59
+0.06%
$ 1,954 $ 737,320
May 21, 2 AM $ 125.52
+0.08%
$ 1,953 $ 735,841
May 21, 1 AM $ 125.36
-0.29%
$ 1,951 $ 734,754
May 21, 12 AM $ 125.54
+0.10%
$ 1,953 $ 735,151
May 20, 11 PM $ 125.42
-0.13%
$ 1,951 $ 729,581
May 20, 10 PM $ 125.63
-0.05%
$ 1,955 $ 729,409
May 20, 9 PM $ 125.63
+0.07%
$ 1,955 $ 729,784
May 20, 8 PM $ 125.53
-0.09%
$ 1,953 $ 730,168
May 20, 7 PM $ 125.64
+0.13%
$ 1,955 $ 729,028
May 20, 6 PM $ 125.49
+0.14%
$ 1,953 $ 729,893
May 20, 5 PM $ 125.32
+0.18%
$ 1,950 $ 731,445
May 20, 4 PM $ 125.1
-0.18%
$ 1,947 $ 733,535
May 20, 3 PM $ 125.32
+0.77%
$ 1,950 $ 735,819
May 20, 2 PM $ 124.37
+1.74%
$ 1,935 $ 736,545
May 20, 1 PM $ 122.24
+0.01%
$ 1,902 $ 733,843
May 20, 12 PM $ 122.23
+0.40%
$ 1,902 $ 734,116
May 20, 11 AM $ 121.85
-0.41%
$ 1,896 $ 734,162
May 20, 10 AM $ 122.35
+0.75%
$ 1,904 $ 732,862
May 20, 9 AM $ 121.44
+0.41%
$ 1,890 $ 731,754
May 20, 8 AM $ 120.85
-0.57%
$ 1,880 $ 732,933
May 20, 7 AM $ 121.54
+0.09%
$ 1,891 $ 736,056
May 20, 6 AM $ 121.65
+0.58%
$ 1,893 $ 736,184
May 20, 5 AM $ 120.84
-0.57%
$ 1,880 $ 736,541