Citigroup (Ondo Tokenized) Historical Data

Con Page 12
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 142.44
+0.00%
$ 2,216 $ 666,081
2:48 PM $ 142.45
+0.00%
$ 2,216 $ 666,058
2:47 PM $ 142.45
+0.00%
$ 2,216 $ 666,058
2:46 PM $ 142.46
+0.00%
$ 2,216 $ 666,051
2:45 PM $ 142.46
+0.00%
$ 2,216 $ 666,051
2:44 PM $ 142.37
+0.00%
$ 2,215 $ 665,958
2:43 PM $ 142.36
+0.00%
$ 2,215 $ 665,958
2:42 PM $ 142.37
+0.00%
$ 2,215 $ 666,007
2:41 PM $ 142.37
+0.00%
$ 2,215 $ 666,076
2:40 PM $ 142.36
+0.00%
$ 2,215 $ 666,076
2:39 PM $ 141.95
+0.00%
$ 2,209 $ 665,951
2:38 PM $ 141.93
+0.00%
$ 2,209 $ 665,968
2:37 PM $ 141.93
+0.00%
$ 2,209 $ 665,968
2:36 PM $ 141.91
+0.00%
$ 2,209 $ 666,013
2:35 PM $ 141.91
+0.00%
$ 2,209 $ 666,013
2:34 PM $ 141.91
+0.00%
$ 2,208 $ 665,637
2:33 PM $ 141.91
+0.00%
$ 2,208 $ 665,637
2:32 PM $ 141.89
+0.00%
$ 2,208 $ 665,564
2:31 PM $ 141.89
+0.00%
$ 2,208 $ 665,564
2:30 PM $ 141.89
-0.09%
$ 2,208 $ 665,305
2:29 PM $ 142.02
+0.00%
$ 2,210 $ 665,305
2:28 PM $ 142.03
+0.00%
$ 2,210 $ 665,371
2:27 PM $ 142.03
+0.00%
$ 2,210 $ 665,371
2:26 PM $ 142.03
+0.00%
$ 2,210 $ 665,392
2:25 PM $ 142.05
+0.00%
$ 2,210 $ 665,392
2:24 PM $ 142.28
+0.00%
$ 2,214 $ 665,637
2:23 PM $ 142.28
+0.00%
$ 2,214 $ 665,637
2:22 PM $ 142.3
+0.00%
$ 2,214 $ 665,673
2:21 PM $ 142.3
+0.00%
$ 2,214 $ 665,673
2:20 PM $ 142.29
+0.24%
$ 2,214 $ 665,867
2:19 PM $ 141.94
+0.00%
$ 2,209 $ 665,867
2:18 PM $ 141.93
+0.00%
$ 2,209 $ 665,863
2:17 PM $ 141.93
+0.00%
$ 2,209 $ 665,863
2:16 PM $ 141.92
+0.00%
$ 2,209 $ 665,851
2:15 PM $ 141.93
+0.00%
$ 2,209 $ 665,722
2:14 PM $ 142.04
+0.00%
$ 2,210 $ 665,722
2:13 PM $ 142.04
+0.00%
$ 2,210 $ 665,677
2:12 PM $ 142.04
+0.00%
$ 2,210 $ 665,677
2:11 PM $ 142.06
+0.00%
$ 2,210 $ 665,652
2:10 PM $ 142.04
-0.01%
$ 2,210 $ 665,652
2:09 PM $ 142.34
+0.00%
$ 2,215 $ 665,551
2:08 PM $ 142.35
+0.00%
$ 2,215 $ 665,489
2:07 PM $ 142.36
+0.00%
$ 2,215 $ 665,489
2:06 PM $ 142.37
+0.00%
$ 2,215 $ 665,472
2:05 PM $ 142.37
-0.01%
$ 2,215 $ 665,417
2:04 PM $ 142.78
+0.00%
$ 2,222 $ 665,417
2:03 PM $ 142.81
+0.00%
$ 2,222 $ 665,314
2:02 PM $ 142.82
+0.00%
$ 2,222 $ 665,314
2:01 PM $ 142.81
+0.00%
$ 2,222 $ 665,363
2:00 PM $ 142.81
+0.00%
$ 2,222 $ 665,311