Citigroup (Ondo Tokenized) Historical Data

Con Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 125.26
+0.13%
$ 1,949 $ 718,862
May 24, 6 AM $ 125.23
-0.41%
$ 1,949 $ 718,639
May 24, 5 AM $ 125.75
+0.34%
$ 1,957 $ 718,984
May 24, 4 AM $ 125.33
+0.11%
$ 1,950 $ 719,369
May 24, 3 AM $ 125.19
+0.05%
$ 1,948 $ 718,711
May 24, 2 AM $ 125.57
-0.29%
$ 1,954 $ 717,908
May 24, 1 AM $ 125.93
+0.34%
$ 1,959 $ 718,339
May 24, 12 AM $ 125.51
-0.17%
$ 1,953 $ 717,769
May 23, 11 PM $ 125.73
-0.14%
$ 1,956 $ 717,226
May 23, 10 PM $ 125.9
+0.07%
$ 1,959 $ 717,226
May 23, 9 PM $ 125.81
+0.48%
$ 1,958 $ 717,210
May 23, 8 PM $ 125.21
-0.30%
$ 1,948 $ 715,790
May 23, 7 PM $ 125.45
+0.22%
$ 1,952 $ 716,184
May 23, 6 PM $ 125.17
-0.05%
$ 1,948 $ 716,194
May 23, 5 PM $ 125.1
-0.13%
$ 1,947 $ 716,030
May 23, 4 PM $ 125.42
+0.22%
$ 1,952 $ 715,999
May 23, 3 PM $ 125.23
+0.05%
$ 1,949 $ 717,045
May 23, 2 PM $ 125.75
-0.09%
$ 1,957 $ 716,333
May 23, 1 PM $ 125.86
+0.58%
$ 1,958 $ 716,381
May 23, 12 PM $ 125.05
+0.03%
$ 1,946 $ 715,459
May 23, 11 AM $ 125
-0.15%
$ 1,945 $ 716,246
May 23, 10 AM $ 125.04
-0.09%
$ 1,946 $ 718,197
May 23, 9 AM $ 125.09
-0.29%
$ 1,946 $ 717,337
May 23, 8 AM $ 125.86
+0.32%
$ 1,958 $ 717,829
May 23, 7 AM $ 125.35
+0.24%
$ 1,950 $ 720,650
May 23, 6 AM $ 125.05
-0.06%
$ 1,946 $ 721,544
May 23, 5 AM $ 125.2
-0.33%
$ 1,948 $ 722,147
May 23, 4 AM $ 125.41
-0.39%
$ 1,951 $ 721,113
May 23, 3 AM $ 125.96
+0.49%
$ 1,960 $ 720,792
May 23, 2 AM $ 125.35
+0.21%
$ 1,950 $ 721,264
May 23, 1 AM $ 125.71
+0.47%
$ 1,956 $ 720,972
May 23, 12 AM $ 125.19
-0.01%
$ 1,948 $ 720,959
May 22, 11 PM $ 125.16
-0.60%
$ 1,947 $ 724,261
May 22, 10 PM $ 125.91
+0.39%
$ 1,959 $ 723,050
May 22, 9 PM $ 125.37
+0.09%
$ 1,951 $ 722,878
May 22, 8 PM $ 125.2
-0.66%
$ 1,948 $ 721,890
May 22, 7 PM $ 125.99
-0.50%
$ 1,960 $ 723,594
May 22, 6 PM $ 126.52
+0.31%
$ 1,969 $ 724,961
May 22, 5 PM $ 126.14
+0.16%
$ 1,963 $ 726,082
May 22, 4 PM $ 125.93
-0.19%
$ 1,959 $ 728,591
May 22, 3 PM $ 126.16
-0.16%
$ 1,963 $ 728,693
May 22, 2 PM $ 126.36
+0.32%
$ 1,966 $ 730,352
May 22, 1 PM $ 125.96
-0.10%
$ 1,960 $ 731,584
May 22, 12 PM $ 126.08
-0.18%
$ 1,962 $ 733,882
May 22, 11 AM $ 126.3
+0.91%
$ 1,965 $ 733,335
May 22, 10 AM $ 125.16
-0.20%
$ 1,947 $ 732,505
May 22, 9 AM $ 125.41
+0.18%
$ 1,951 $ 731,331
May 22, 8 AM $ 125.31
-1.31%
$ 1,950 $ 730,584
May 22, 7 AM $ 126.97
+0.61%
$ 1,976 $ 732,127
May 22, 6 AM $ 126.2
-0.11%
$ 1,964 $ 730,088