Citigroup (Ondo Tokenized) Historical Data

Con Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 126.89
-0.32%
$ 1,974 $ 718,941
May 26, 7 AM $ 127.32
+0.27%
$ 1,981 $ 716,029
May 26, 6 AM $ 126.98
-0.06%
$ 1,976 $ 717,833
May 26, 5 AM $ 127.09
+0.20%
$ 1,977 $ 718,865
May 26, 4 AM $ 126.71
-0.45%
$ 1,972 $ 719,155
May 26, 3 AM $ 127.2
+0.08%
$ 1,979 $ 719,376
May 26, 2 AM $ 127.1
+0.00%
$ 1,978 $ 717,942
May 26, 1 AM $ 127.09
+0.11%
$ 1,977 $ 717,102
May 26, 12 AM $ 126.94
+1.16%
$ 1,975 $ 718,263
May 25, 11 PM $ 125.48
-0.25%
$ 1,952 $ 716,324
May 25, 10 PM $ 125.52
+0.18%
$ 1,953 $ 717,647
May 25, 9 PM $ 125.3
-0.27%
$ 1,950 $ 717,961
May 25, 8 PM $ 125.62
+0.32%
$ 1,955 $ 718,248
May 25, 7 PM $ 125.71
-0.08%
$ 1,956 $ 718,201
May 25, 6 PM $ 125.69
-0.09%
$ 1,956 $ 718,509
May 25, 5 PM $ 125.81
+0.37%
$ 1,958 $ 718,516
May 25, 4 PM $ 125.35
-0.18%
$ 1,950 $ 718,288
May 25, 3 PM $ 125.57
+0.20%
$ 1,954 $ 718,973
May 25, 2 PM $ 125.25
-0.10%
$ 1,949 $ 719,046
May 25, 1 PM $ 125.37
-0.33%
$ 1,951 $ 719,119
May 25, 12 PM $ 125.78
+0.45%
$ 1,957 $ 718,909
May 25, 11 AM $ 125.22
-0.44%
$ 1,948 $ 719,524
May 25, 10 AM $ 125.77
+0.38%
$ 1,957 $ 719,747
May 25, 9 AM $ 125.29
-0.08%
$ 1,949 $ 720,164
May 25, 8 AM $ 125.38
-0.04%
$ 1,951 $ 719,408
May 25, 7 AM $ 125.6
-0.12%
$ 1,954 $ 720,014
May 25, 6 AM $ 125.49
-0.12%
$ 1,953 $ 718,493
May 25, 5 AM $ 125.64
-0.12%
$ 1,955 $ 718,117
May 25, 4 AM $ 125.79
+0.47%
$ 1,957 $ 717,468
May 25, 3 AM $ 125.2
-0.42%
$ 1,948 $ 717,812
May 25, 2 AM $ 125.73
-0.05%
$ 1,956 $ 718,965
May 25, 1 AM $ 125.78
+0.19%
$ 1,957 $ 719,343
May 25, 12 AM $ 125.54
-0.25%
$ 1,953 $ 719,331
May 24, 11 PM $ 125.43
+0.16%
$ 1,952 $ 718,263
May 24, 10 PM $ 125.22
-0.09%
$ 1,948 $ 718,047
May 24, 9 PM $ 125.22
-0.14%
$ 1,948 $ 717,993
May 24, 8 PM $ 125.39
-0.38%
$ 1,951 $ 719,276
May 24, 7 PM $ 125.88
+0.29%
$ 1,959 $ 719,431
May 24, 6 PM $ 125.61
+0.48%
$ 1,954 $ 718,766
May 24, 5 PM $ 125.01
-0.50%
$ 1,945 $ 719,173
May 24, 4 PM $ 125.79
-0.10%
$ 1,957 $ 719,243
May 24, 3 PM $ 125.82
+0.56%
$ 1,958 $ 718,814
May 24, 2 PM $ 125.79
+0.50%
$ 1,957 $ 718,758
May 24, 1 PM $ 125.1
-0.42%
$ 1,947 $ 718,305
May 24, 12 PM $ 125.85
+0.59%
$ 1,958 $ 718,566
May 24, 11 AM $ 125.05
-0.40%
$ 1,946 $ 717,722
May 24, 10 AM $ 125.55
+0.12%
$ 1,954 $ 716,704
May 24, 9 AM $ 125.5
-0.17%
$ 1,953 $ 717,331
May 24, 8 AM $ 125.83
+0.45%
$ 1,958 $ 718,638
May 24, 7 AM $ 125.26
+0.13%
$ 1,949 $ 718,862